MYRJPY

Malaysian Ringgit/JPY

Last Updated:

2024-10-19T03:31:15

Last Price

34.722

-0.2843

Open：34.825

High ：34.874

low ：34.715

Close：34.821

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	114.08	114.2	114.19	-0.116	-0.1	114.39	113.96
RUBJPY	1.543	1.55	1.55	-0.007	-0.43	1.57	1.54
TWDJPY	4.656	4.67	4.67	-0.013	-0.28	4.68	4.65
GBPJPY	195.02	195.34	195.36	-0.32	-0.16	196.05	194.75
EURJPY	162.452	162.63	162.65	-0.178	-0.11	162.85	162.18
USDJPY	149.475	150.16	150.17	-0.682	-0.45	150.29	149.36
THBJPY	4.511	4.52	4.52	-0.009	-0.19	4.53	4.51
CHFJPY	172.802	173.37	173.37	-0.566	-0.33	173.46	172.65
KRWJPY	0.109	0.11	0.11	-0	-0.27	0.11	0.11
CNYJPY	21.031	21.07	21.05	-0.043	-0.2	21.1	21.02
CADJPY	108.26	108.83	108.84	-0.574	-0.53	108.91	108.2
MYRUSD	0.232	0.23	0.23	0	0.17	0.23	0.23
AEDJPY	40.664	40.86	40.86	-0.197	-0.48	40.88	40.66
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	-0.001	-0.66	0.15	0.15
AUDJPY	100.229	100.53	100.53	-0.302	-0.3	100.84	100.18
AWGJPY	-	-	-	-	0	-	0
AZNJPY	-	-	-	-	0	-	0
BAMJPY	-	-	-	-	0	-	0
BBDJPY	-	-	-	-	0	-	0
BDTJPY	1.241	1.25	1.25	-0.006	-0.51	1.25	1.24
BGNJPY	-	-	-	-	0	-	0
BHDJPY	396.4	398.47	398.16	-2.07	-0.52	398.3	396.35
BIFJPY	-	-	-	-	0	-	0
BMDJPY	-	-	-	-	0	-	0
BNDJPY	-	-	-	-	0	-	0