NZDJPY

New Zealand dollar/JPY

Last Updated:

2024-10-18T20:10:31

Last Price

91.095

0.1484

Open：90.958

High ：91.161

low ：90.743

Close：90.96

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	114.339	114.2	114.19	0.143	0.13	114.38	113.96
RUBJPY	1.555	1.55	1.55	0.005	0.34	1.56	1.54
TWDJPY	4.672	4.67	4.67	0.003	0.06	4.68	4.65
GBPJPY	195.687	195.34	195.36	0.347	0.18	196.05	195.02
EURJPY	162.739	162.63	162.65	0.109	0.07	162.83	162.18
USDJPY	150.068	150.16	150.17	-0.089	-0.06	150.29	149.57
THBJPY	4.519	4.52	4.52	-0	-0.01	4.53	4.51
CHFJPY	173.096	173.37	173.37	-0.272	-0.16	173.46	172.74
KRWJPY	0.109	0.11	0.11	-0	-0.2	0.11	0.11
CNYJPY	21.094	21.07	21.05	0.02	0.09	21.1	21.02
CADJPY	108.776	108.83	108.84	-0.058	-0.05	108.91	108.42
NZDUSD	0.607	0.61	0.61	0.001	0.22	0.61	0.61
AEDJPY	40.824	40.86	40.86	-0.037	-0.09	40.88	40.73
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.151	0.15	0.15	0	0	0.15	0.15
AUDJPY	100.658	100.53	100.53	0.127	0.13	100.84	100.35
AWGJPY	-	-	-	-	0	-	0
AZNJPY	-	-	-	-	0	-	0
BAMJPY	-	-	-	-	0	-	0
BBDJPY	-	-	-	-	0	-	0
BDTJPY	1.25	1.25	1.25	0.002	0.19	1.25	1.25
BGNJPY	-	-	-	-	0	-	0
BHDJPY	398.29	398.47	398.16	-0.18	-0.05	398.3	398.16
BIFJPY	-	-	-	-	0	-	0
BMDJPY	-	-	-	-	0	-	0
BNDJPY	-	-	-	-	0	-	0