NZDTHB

New Zealand dollar/Thai Baht

Last Updated:

2024-10-18T20:26:16

Last Price

20.103

0.0946

Open：20.069

High ：20.123

low ：20.022

Close：20.084

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDTHB	33.155	33.14	33.15	0.011	0.03	33.24	33.05
CHFTHB	38.275	38.33	38.31	-0.054	-0.14	38.34	38.2
CNYTHB	4.669	4.66	4.66	0.007	0.15	4.67	4.65
EURTHB	35.937	35.93	35.9	0.012	0.03	35.97	35.81
SGDTHB	25.284	25.27	25.25	0.012	0.05	25.3	25.19
CADTHB	24.049	24.07	24.05	-0.021	-0.09	24.1	23.97
GBPTHB	43.261	43.21	43.18	0.056	0.13	43.29	43.09
JPYTHB	0.219	0.22	0.22	0	0.05	0.22	0.22
RUBTHB	0.344	0.34	0.34	0.002	0.46	0.34	0.34
TWDTHB	1.033	1.03	1.03	0.001	0.08	1.03	1.03
KRWTHB	0.024	0.02	0.02	-0	-0.23	0.02	0.02
NZDUSD	0.607	0.61	0.61	0.001	0.24	0.61	0.61
AEDTHB	-	-	-	-	0	-	0
AFNTHB	-	-	-	-	0	-	0
ALLTHB	-	-	-	-	0	-	0
AMDTHB	-	-	-	-	0	-	0
ANGTHB	-	-	-	-	0	-	0
AOATHB	-	-	-	-	0	-	0
ARSTHB	-	-	-	-	0	-	0
AUDTHB	22.257	22.23	22.22	0.029	0.13	22.27	22.18
AWGTHB	-	-	-	-	0	-	0
AZNTHB	-	-	-	-	0	-	0
BAMTHB	-	-	-	-	0	-	0
BBDTHB	-	-	-	-	0	-	0
BDTTHB	-	-	-	-	0	-	0
BGNTHB	-	-	-	-	0	-	0
BHDTHB	-	-	-	-	0	-	0
BIFTHB	-	-	-	-	0	-	0
BMDTHB	-	-	-	-	0	-	0
BNDTHB	-	-	-	-	0	-	0