PLNCNY

Polish Zloty/RMB

Last Updated:

2024-10-18T13:16:13

Last Price

1.786

0.0672

Open：1.7855

High ：1.7867

low ：1.785

Close：1.7846

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.116	7.12	7.12	-0.008	-0.11	7.13	7.11
CADCNY	5.159	5.16	5.16	-0.004	-0.08	5.17	5.16
JPYCNY	0.047	0.05	0.05	0	0.21	0.05	0.05
TWDCNY	0.221	0.22	0.22	-0	-0.09	0.22	0.22
THBCNY	0.214	0.21	0.21	0	0.19	0.21	0.21
CHFCNY	8.221	8.22	8.23	0.002	0.02	8.23	8.22
GBPCNY	9.268	9.27	9.27	-0.001	-0.01	9.28	9.27
RUBCNY	0.073	0.07	0.07	-0	-0.31	0.07	0.07
KRWCNY	0.005	0.01	0.01	-0	-0.06	0.01	0.01
EURCNY	7.714	7.71	7.71	0.002	0.03	7.72	7.71
SGDCNY	5.419	5.42	5.42	0	0.01	5.42	5.42
PLNUSD	0.251	0.25	0.25	-0	-0.05	0.25	0.25
AEDCNY	1.938	1.94	1.94	-0.002	-0.1	1.94	1.94
AFNCNY	0.108	0.11	0.11	-0	-0.09	0.11	0.11
ALLCNY	0.078	0.08	0.08	-0	-0.09	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.11	0.02	0.02
ANGCNY	3.987	3.99	3.99	-0.004	-0.1	3.99	3.99
AOACNY	0.008	0.01	0.01	-0	-0.13	0.01	0.01
ARSCNY	0.007	0.01	0.01	-0	-0.14	0.01	0.01
AUDCNY	4.771	4.77	4.77	0.002	0.03	4.78	4.77
AWGCNY	3.976	3.98	3.98	-0.004	-0.1	3.98	3.97
AZNCNY	4.187	4.19	4.19	-0.004	-0.1	4.19	4.19
BAMCNY	3.944	3.95	4.11	-0.004	-0.09	3.94	4.11
BBDCNY	3.558	3.56	3.56	-0.003	-0.1	3.56	3.56
BDTCNY	0.06	0.06	0.06	0	0.64	0.06	0.06
BGNCNY	3.954	3.96	3.96	-0.004	-0.1	3.96	3.95
BHDCNY	18.887	18.91	18.89	-0.019	-0.1	18.91	18.88
BIFCNY	0.002	0	0	0	0	0	0
BMDCNY	7.117	7.12	7.12	-0.007	-0.1	7.13	7.11
BNDCNY	5.423	5.42	5.42	-0	-0.01	5.42	5.42