RUBCNY

Russian Ruble/RMB

Last Updated:

2024-10-16T18:28:19

Last Price

0.073

-0.6701

Open：0.07312

High ：0.07312

low ：0.07238

Close：0.07312

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.112	7.12	7.13	-0.007	-0.1	7.13	7.11
RUBCAD	0.024	0.02	0.02	0	0	0.02	0.02
RUBJPY	1.533	1.54	1.54	-0.009	-0.56	1.54	1.53
RUBCHF	0.009	0.01	0.01	-0	-0.68	0.01	0.01
CADCNY	5.159	5.17	5.17	-0.009	-0.17	5.17	5.16
RUBGBP	0.008	0.01	0.01	-0	-0.19	0.01	0.01
RUBUSD	0.01	0.01	0.01	-0	-0.57	0.01	0.01
RUBTHB	0.341	0.34	0.34	-0.003	-0.77	0.34	0.34
RUBKRW	13.993	14.1	14.1	-0.111	-0.79	13.99	14.05
JPYCNY	0.048	0.05	0.05	-0	-0.13	0.05	0.05
RUBTWD	0.331	0.33	0.33	-0.002	-0.66	0.33	0.33
TWDCNY	0.22	0.22	0.22	0	0.09	0.22	0.22
THBCNY	0.214	0.21	0.21	0.001	0.28	0.21	0.21
CHFCNY	8.248	8.26	8.25	-0.008	-0.1	8.26	8.25
RUBEUR	0.009	0.01	0.01	-0	-0.58	0.01	0.01
RUBSGD	0.013	0.01	0.01	-0	-0.57	0.01	0.01
GBPCNY	9.261	9.31	9.3	-0.045	-0.48	9.31	9.24
RUBCNY	0.073	0.07	0.07	-0	-0.67	0.07	0.07
KRWCNY	0.005	0.01	0.01	0	0.12	0.01	0.01
EURCNY	7.746	7.75	7.75	-0.007	-0.09	7.75	7.74
SGDCNY	5.432	5.44	5.43	-0.005	-0.1	5.44	5.43
AEDCNY	1.937	1.94	1.94	-0.002	-0.1	1.94	1.94
AFNCNY	0.107	0.11	0.11	-0	-0.09	0.11	0.11
ALLCNY	0.079	0.08	0.08	0	0.08	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.11	0.02	0.02
ANGCNY	3.985	3.99	3.99	-0.004	-0.09	3.99	3.98
AOACNY	0.008	0.01	0.01	-0	-0.13	0.01	0.01
ARSCNY	0.007	0.01	0.01	0	0	0.01	0.01
AUDCNY	4.756	4.77	4.76	-0.015	-0.31	4.77	4.75
AWGCNY	3.974	3.98	3.98	-0.004	-0.09	3.98	3.97