RUBJPY

Russian Ruble/JPY

Last Updated:

2024-10-16T16:38:17

Last Price

1.534

-0.4671

Open：1.5412

High ：1.5413

low ：1.5279

Close：1.5414

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	114.08	113.89	113.88	0.187	0.16	114.18	113.69
RUBCAD	0.024	0.02	0.02	0	0	0.02	0.02
RUBJPY	1.534	1.54	1.54	-0.007	-0.47	1.54	1.53
RUBCHF	0.009	0.01	0.01	-0	-0.56	0.01	0.01
RUBGBP	0.008	0.01	0.01	0	0.05	0.01	0.01
RUBUSD	0.01	0.01	0.01	-0	-0.52	0.01	0.01
TWDJPY	4.634	4.63	4.63	0.006	0.14	4.64	4.62
RUBTHB	0.342	0.34	0.34	-0.002	-0.61	0.34	0.34
RUBKRW	14.001	14.1	14.1	-0.103	-0.73	13.99	14.07
GBPJPY	194.215	195.02	195.02	-0.802	-0.41	195.28	193.7
RUBTWD	0.331	0.33	0.33	-0.002	-0.66	0.33	0.33
EURJPY	162.555	162.51	162.48	0.049	0.03	162.7	162.1
USDJPY	149.402	149.19	149.21	0.212	0.14	149.49	148.86
THBJPY	4.487	4.48	4.48	0.011	0.24	4.49	4.47
RUBEUR	0.009	0.01	0.01	-0	-0.42	0.01	0.01
CHFJPY	173.219	173.02	173.04	0.196	0.11	173.37	172.7
RUBSGD	0.013	0.01	0.01	-0	-0.5	0.01	0.01
KRWJPY	0.109	0.11	0.11	0	0.1	0.11	0.11
RUBCNY	0.073	0.07	0.07	-0	-0.56	0.07	0.07
CNYJPY	20.966	20.95	20.94	0.02	0.1	20.98	20.9
CADJPY	108.337	108.3	108.3	0.033	0.03	108.47	108.01
AEDJPY	40.645	40.6	40.6	0.049	0.12	40.67	40.55
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	0	0	0.15	0.15
AUDJPY	99.898	99.97	99.97	-0.072	-0.07	100.05	99.43
AWGJPY	-	-	-	-	0	-	0