SEKCAD

Swedish Krona/Canadian dollar

Last Updated:

2024-10-18T00:20:15

Last Price

0.13

0

Open：0.1298

High ：0.1302

low ：0.1298

Close：0.1299

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCAD	1.379	1.38	1.38	0.004	0.32	1.38	1.37
RUBCAD	0.024	0.02	0.02	0	0	0.02	0.02
EURCAD	1.493	1.49	1.49	-0	-0.01	1.5	1.49
KRWCAD	0.001	0	0	-0	-0.4	0	0
CHFCAD	1.591	1.59	1.59	0.003	0.18	1.6	1.59
TWDCAD	0.043	0.04	0.04	0	0.4	0.04	0.04
THBCAD	0.042	0.04	0.04	0	0.39	0.04	0.04
JPYCAD	0.009	0.01	0.01	-0	-0.16	0.01	0.01
SGDCAD	0.978	0.98	0.98	0	0	0.98	0.98
CNYCAD	0.193	0.19	0.19	0	0.21	0.19	0.19
GBPCAD	1.794	1.79	1.79	0.008	0.44	1.79	1.79
SEKUSD	0.094	0.09	0.09	-0	-0.32	0.09	0.09
AEDCAD	0.375	0.37	0.37	0.001	0.21	0.37	0.37
AFNCAD	-	-	-	-	0	-	0
ALLCAD	-	-	-	-	0	-	0
AMDCAD	-	-	-	-	0	-	0
ANGCAD	0.767	0.77	0.77	0	0	0.77	0.77
AOACAD	-	-	-	-	0	-	0
ARSCAD	0.088	0.09	0.09	0	0	0.09	0.09
AUDCAD	0.924	0.92	0.92	0.007	0.77	0.92	0.92
AWGCAD	-	-	-	-	0	-	0
AZNCAD	-	-	-	-	0	-	0
BAMCAD	-	-	-	-	0	-	0
BBDCAD	-	-	-	-	0	-	0
BDTCAD	0.011	0.01	0.01	0	0.2	0.01	0.01
BGNCAD	-	-	-	-	0	-	0
BHDCAD	-	-	-	-	0	-	0
BIFCAD	-	-	-	-	0	-	0
BMDCAD	-	-	-	-	0	-	0
BNDCAD	-	-	-	-	0	-	0