SEKCHF

Swedish Krona/Swiss Franc

Last Updated:

2024-10-18T00:30:23

Last Price

0.082

-0.1337

Open：0.08224

High ：0.08241

low ：0.08205

Close：0.08226

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCHF	0.866	0.86	0.86	0.001	0.15	0.87	0.86
GBPCHF	1.126	1.12	1.12	0.003	0.28	1.13	1.12
THBCHF	0.025	0.02	0.02	0	0	0.02	0.02
RUBCHF	0.009	0.01	0.01	0	0	0.01	0.01
CNYCHF	0.121	0.12	0.12	0	0	0.12	0.12
KRWCHF	0.001	0	0	-0	-0.63	0	0
JPYCHF	0.006	0.01	0.01	-0	-0.28	0.01	0.01
CADCHF	0.628	0.63	0.63	-0.001	-0.11	0.63	0.63
EURCHF	0.937	0.94	0.94	-0.003	-0.28	0.94	0.93
SGDCHF	0.659	0.66	0.66	0	0.08	0.66	0.66
TWDCHF	0.027	0.03	0.03	0	0.22	0.03	0.03
SEKUSD	0.094	0.09	0.09	-0	-0.32	0.09	0.09
AEDCHF	0.235	0.24	0.24	-0	-0.01	0.24	0.23
AFNCHF	-	-	-	-	0	-	0
ALLCHF	-	-	-	-	0	-	0
AMDCHF	-	-	-	-	0	-	0
ANGCHF	-	-	-	-	0	-	0
AOACHF	-	-	-	-	0	-	0
ARSCHF	-	-	-	-	0	-	0
AUDCHF	0.58	0.58	0.58	0.004	0.61	0.58	0.58
AWGCHF	-	-	-	-	0	-	0
AZNCHF	-	-	-	-	0	-	0
BAMCHF	-	-	-	-	0	-	0
BBDCHF	-	-	-	-	0	-	0
BDTCHF	0.007	0.01	0.01	-0	-0.01	0.01	0.01
BGNCHF	0.48	0.48	0.48	-0.001	-0.28	0.48	0.48
BHDCHF	2.29	2.29	2.29	-0	-0.01	2.29	2.29
BIFCHF	-	-	-	-	0	-	0
BMDCHF	-	-	-	-	0	-	0
BNDCHF	-	-	-	-	0	-	0