SEKJPY

Swedish Krona/JPY

Last Updated:

2024-10-18T00:20:06

Last Price

14.257

0.2031

Open：14.2279

High ：14.2649

low ：14.1619

Close：14.2279

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	114.264	113.77	113.82	0.498	0.44	114.29	113.7
RUBJPY	1.549	1.54	1.54	0.005	0.32	1.55	1.53
TWDJPY	4.668	4.64	4.64	0.026	0.56	4.67	4.63
GBPJPY	195.433	194.28	194.29	1.15	0.59	195.49	193.83
EURJPY	162.711	162.46	162.46	0.247	0.15	162.76	161.84
USDJPY	150.262	149.56	149.57	0.699	0.47	150.3	149.24
THBJPY	4.525	4.5	4.5	0.024	0.53	4.53	4.49
CHFJPY	173.502	172.84	172.93	0.662	0.38	173.54	172.4
KRWJPY	0.109	0.11	0.11	-0	-0.23	0.11	0.11
CNYJPY	21.051	20.99	20.96	0.064	0.31	21.06	20.94
CADJPY	108.943	108.74	108.75	0.203	0.19	108.97	108.46
SEKUSD	0.094	0.09	0.09	-0	-0.32	0.09	0.09
AEDJPY	40.828	40.7	40.7	0.131	0.32	40.85	40.63
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.151	0.15	0.15	0.001	0.67	0.15	0.15
AUDJPY	100.621	99.69	99.69	0.93	0.93	100.66	99.62
AWGJPY	-	-	-	-	0	-	0
AZNJPY	-	-	-	-	0	-	0
BAMJPY	-	-	-	-	0	-	0
BBDJPY	-	-	-	-	0	-	0
BDTJPY	1.246	1.24	1.24	0.004	0.31	1.25	1.24
BGNJPY	-	-	-	-	0	-	0
BHDJPY	397.9	396.64	395.98	1.26	0.32	398.08	395.98
BIFJPY	-	-	-	-	0	-	0
BMDJPY	-	-	-	-	0	-	0
BNDJPY	-	-	-	-	0	-	0