SEKRUB

Swedish Krona/Russian Ruble

Last Updated:

2024-10-17T23:48:20

Last Price

9.184

-0.188

Open：9.1972

High ：9.2891

low ：9.1744

Close：9.2011

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDRUB	96.68	96.68	96.68	0	0	97.68	96.68
KRWRUB	0.07	0.07	0.07	-0.001	-0.76	0.07	0.07
TWDRUB	3.01	3.01	3.01	0.003	0.1	3.03	3.01
THBRUB	2.915	2.91	2.91	0.002	0.06	2.94	2.92
EURRUB	104.782	105.04	105.03	-0.261	-0.25	105.83	104.65
JPYRUB	0.639	0.64	0.64	-0.002	-0.33	0.65	0.64
SGDRUB	73.565	73.62	73.73	-0.057	-0.08	74.36	73.52
CNYRUB	13.574	13.58	13.58	-0.005	-0.03	13.72	13.57
CHFRUB	111.777	111.77	111.71	0.012	0.01	113.09	111.63
CADRUB	70.121	70.27	70.27	-0.147	-0.21	70.88	70.08
GBPRUB	125.818	125.63	125.65	0.191	0.15	127.06	125.53
SEKUSD	0.094	0.09	0.09	-0	-0.32	0.09	0.09
AEDRUB	-	-	-	-	0	-	0
AFNRUB	-	-	-	-	0	-	0
ALLRUB	-	-	-	-	0	-	0
AMDRUB	-	-	-	-	0	-	0
ANGRUB	-	-	-	-	0	-	0
AOARUB	-	-	-	-	0	-	0
ARSRUB	-	-	-	-	0	-	0
AUDRUB	64.762	64.42	64.75	0.343	0.53	65.43	64.59
AWGRUB	-	-	-	-	0	-	0
AZNRUB	-	-	-	-	0	-	0
BAMRUB	-	-	-	-	0	-	0
BBDRUB	-	-	-	-	0	-	0
BDTRUB	-	-	-	-	0	-	0
BGNRUB	-	-	-	-	0	-	0
BHDRUB	-	-	-	-	0	-	0
BIFRUB	-	-	-	-	0	-	0
BMDRUB	-	-	-	-	0	-	0
BNDRUB	-	-	-	-	0	-	0