SGDCNY

Singapore Dollars/RMB

Last Updated:

2024-10-16T18:28:19

Last Price

5.432

-0.0993

Open：5.4344

High ：5.4405

low ：5.4311

Close：5.4375

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.112	7.12	7.13	-0.007	-0.1	7.13	7.11
SGDJPY	114.066	113.89	113.88	0.173	0.15	114.18	113.69
CADCNY	5.159	5.17	5.17	-0.009	-0.17	5.17	5.16
SGDTHB	25.353	25.44	25.44	-0.091	-0.36	25.51	25.33
SGDCAD	0.978	0.98	0.98	0	0	0.98	0.98
JPYCNY	0.048	0.05	0.05	-0	-0.13	0.05	0.05
SGDCHF	0.659	0.66	0.66	0	0.06	0.66	0.66
TWDCNY	0.22	0.22	0.22	0	0.09	0.22	0.22
THBCNY	0.214	0.21	0.21	0.001	0.28	0.21	0.21
SGDTWD	24.583	24.61	24.62	-0.023	-0.09	24.64	24.57
CHFCNY	8.248	8.26	8.25	-0.008	-0.1	8.26	8.25
SGDGBP	0.586	0.58	0.58	0.002	0.4	0.59	0.58
SGDRUB	74.266	73.84	73.8	0.425	0.58	74.56	73.8
GBPCNY	9.261	9.31	9.3	-0.045	-0.48	9.31	9.24
RUBCNY	0.073	0.07	0.07	-0	-0.67	0.07	0.07
KRWCNY	0.005	0.01	0.01	0	0.12	0.01	0.01
SGDKRW	1039.14	1041.47	1040.87	-2.33	-0.22	1043.01	1038.79
SGDEUR	0.701	0.7	0.7	0	0.02	0.7	0.7
SGDUSD	0.763	0.76	0.76	0	0.01	0.76	0.76
EURCNY	7.746	7.75	7.75	-0.007	-0.09	7.75	7.74
SGDCNY	5.432	5.44	5.43	-0.005	-0.1	5.44	5.43
AEDCNY	1.937	1.94	1.94	-0.002	-0.1	1.94	1.94
AFNCNY	0.107	0.11	0.11	-0	-0.09	0.11	0.11
ALLCNY	0.079	0.08	0.08	0	0.08	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.11	0.02	0.02
ANGCNY	3.985	3.99	3.99	-0.004	-0.09	3.99	3.98
AOACNY	0.008	0.01	0.01	-0	-0.13	0.01	0.01
ARSCNY	0.007	0.01	0.01	0	0	0.01	0.01
AUDCNY	4.756	4.77	4.76	-0.015	-0.31	4.77	4.75
AWGCNY	3.974	3.98	3.98	-0.004	-0.09	3.98	3.97