SGDJPY

Singapore Dollars/JPY

Last Updated:

2024-10-16T16:40:33

Last Price

114.08

0.1642

Open：113.884

High ：114.178

low ：113.692

Close：113.893

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	114.08	113.89	113.88	0.187	0.16	114.18	113.69
RUBJPY	1.534	1.54	1.54	-0.007	-0.47	1.54	1.53
SGDTHB	25.411	25.44	25.44	-0.033	-0.13	25.51	25.4
TWDJPY	4.634	4.63	4.63	0.006	0.14	4.64	4.62
GBPJPY	194.215	195.02	195.02	-0.802	-0.41	195.28	193.7
SGDCAD	0.978	0.98	0.98	0	0	0.98	0.98
SGDCHF	0.659	0.66	0.66	0	0.08	0.66	0.66
EURJPY	162.555	162.51	162.48	0.049	0.03	162.7	162.1
SGDTWD	24.6	24.61	24.62	-0.006	-0.02	24.64	24.57
USDJPY	149.402	149.19	149.21	0.212	0.14	149.49	148.86
THBJPY	4.487	4.48	4.48	0.011	0.24	4.49	4.47
CHFJPY	173.219	173.02	173.04	0.196	0.11	173.37	172.7
KRWJPY	0.109	0.11	0.11	0	0.1	0.11	0.11
SGDGBP	0.587	0.58	0.58	0.003	0.57	0.59	0.58
SGDRUB	74.215	73.84	73.8	0.374	0.51	74.49	73.8
SGDKRW	1040.93	1041.47	1040.87	-0.54	-0.05	1043.01	1039.57
SGDEUR	0.702	0.7	0.7	0.001	0.11	0.7	0.7
CNYJPY	20.966	20.95	20.94	0.02	0.1	20.98	20.9
SGDUSD	0.763	0.76	0.76	0	0	0.76	0.76
CADJPY	108.337	108.3	108.3	0.033	0.03	108.47	108.01
SGDCNY	5.435	5.44	5.43	-0.003	-0.05	5.44	5.43
AEDJPY	40.645	40.6	40.6	0.049	0.12	40.67	40.55
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	0	0	0.15	0.15
AUDJPY	99.898	99.97	99.97	-0.072	-0.07	100.05	99.43
AWGJPY	-	-	-	-	0	-	0