SGDKRW

Singapore Dollars/won

Last Updated:

2024-10-16T18:18:19

Last Price

1039.12

-0.2256

Open：1040.87

High ：1043.01

low ：1038.79

Close：1041.47

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDKRW	1360.62	1363.64	1363.64	-3.02	-0.22	1367.01	1358.74
SGDJPY	114.006	113.89	113.88	0.113	0.1	114.18	113.69
EURKRW	1481.3	1484.6	1483.9	-3.3	-0.22	1486.5	1479.9
TWDKRW	42.282	42.28	42.32	0.006	0.01	42.43	42.25
SGDTHB	25.359	25.44	25.44	-0.084	-0.33	25.51	25.33
CADKRW	986.94	989.98	989.76	-3.04	-0.31	991.15	986.72
RUBKRW	13.994	14.1	14.1	-0.111	-0.78	13.99	14.05
CHFKRW	1578.91	1582.39	1581.16	-3.48	-0.22	1584.88	1577.93
JPYKRW	9.094	9.11	9.11	-0.019	-0.21	9.14	9.09
SGDCAD	0.978	0.98	0.98	0	0	0.98	0.98
THBKRW	40.987	40.94	40.92	0.048	0.12	41.09	40.78
SGDCHF	0.658	0.66	0.66	-0	-0.06	0.66	0.66
SGDTWD	24.58	24.61	24.62	-0.026	-0.11	24.64	24.57
CNYKRW	191.375	191.6	191.6	-0.229	-0.12	191.91	191.26
GBPKRW	1769.93	1781	1780.01	-11.07	-0.62	1783.27	1765.98
SGDGBP	0.586	0.58	0.58	0.002	0.4	0.59	0.58
SGDRUB	74.257	73.84	73.8	0.416	0.56	74.56	73.8
SGDKRW	1039.12	1041.47	1040.87	-2.35	-0.23	1043.01	1038.79
SGDEUR	0.701	0.7	0.7	0	0.01	0.7	0.7
SGDUSD	0.763	0.76	0.76	0	0.01	0.76	0.76
SGDCNY	5.432	5.44	5.43	-0.006	-0.11	5.44	5.43
AEDKRW	369.95	370.88	370.88	-0.93	-0.25	371.67	369.88
AFNKRW	-	-	-	-	0	-	0
ALLKRW	-	-	-	-	0	-	0
AMDKRW	-	-	-	-	0	-	0
ANGKRW	-	-	-	-	0	-	0
AOAKRW	-	-	-	-	0	-	0
ARSKRW	-	-	-	-	0	-	0
AUDKRW	909.61	914.26	912.82	-4.65	-0.51	912.97	909.57
AWGKRW	-	-	-	-	0	-	0