SGDRUB

Singapore Dollars/Russian Ruble

Last Updated:

2024-10-16T18:18:19

Last Price

74.257

0.5634

Open：73.798

High ：74.556

low ：73.798

Close：73.841

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDRUB	97.23	96.68	96.68	0.55	0.57	97.73	96.68
SGDJPY	114.006	113.89	113.88	0.113	0.1	114.18	113.69
SGDTHB	25.359	25.44	25.44	-0.084	-0.33	25.51	25.33
KRWRUB	0.071	0.07	0.07	0.001	0.79	0.07	0.07
TWDRUB	3.025	3.01	3	0.02	0.66	3.03	3.01
SGDCAD	0.978	0.98	0.98	0	0	0.98	0.98
THBRUB	2.931	2.91	2.91	0.023	0.8	2.93	2.92
EURRUB	105.921	105.31	105.27	0.612	0.58	106.27	105.25
SGDCHF	0.658	0.66	0.66	-0	-0.06	0.66	0.66
SGDTWD	24.58	24.61	24.62	-0.026	-0.11	24.64	24.57
JPYRUB	0.647	0.64	0.64	0.004	0.61	0.65	0.64
SGDGBP	0.586	0.58	0.58	0.002	0.4	0.59	0.58
SGDRUB	74.257	73.84	73.8	0.416	0.56	74.56	73.8
CNYRUB	13.669	13.58	13.58	0.091	0.67	13.72	13.58
CHFRUB	112.812	112.15	112.09	0.664	0.59	113.26	112.08
SGDKRW	1039.12	1041.47	1040.87	-2.35	-0.23	1043.01	1038.79
SGDEUR	0.701	0.7	0.7	0	0.01	0.7	0.7
SGDUSD	0.763	0.76	0.76	0	0.01	0.76	0.76
CADRUB	70.486	70.14	70.13	0.343	0.49	70.76	70.1
GBPRUB	126.631	126.41	126.35	0.218	0.17	127.44	126.29
SGDCNY	5.432	5.44	5.43	-0.006	-0.11	5.44	5.43
AEDRUB	-	-	-	-	0	-	0
AFNRUB	-	-	-	-	0	-	0
ALLRUB	-	-	-	-	0	-	0
AMDRUB	-	-	-	-	0	-	0
ANGRUB	-	-	-	-	0	-	0
AOARUB	-	-	-	-	0	-	0
ARSRUB	-	-	-	-	0	-	0
AUDRUB	64.961	64.76	64.68	0.2	0.31	65.27	64.53
AWGRUB	-	-	-	-	0	-	0