THBJPY

Thai Baht/JPY

Last Updated:

2024-10-16T16:38:17

Last Price

4.487

0.2435

Open：4.476

High ：4.4867

low ：4.4666

Close：4.4758

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	114.08	113.89	113.88	0.187	0.16	114.18	113.69
THBGBP	0.023	0.02	0.02	0	0.7	0.02	0.02
RUBJPY	1.534	1.54	1.54	-0.007	-0.47	1.54	1.53
THBCHF	0.025	0.02	0.02	0	0.41	0.02	0.02
TWDJPY	4.634	4.63	4.63	0.006	0.14	4.64	4.62
THBCAD	0.041	0.04	0.04	0	0.24	0.04	0.04
THBEUR	0.028	0.03	0.03	0	0.26	0.03	0.03
GBPJPY	194.215	195.02	195.02	-0.802	-0.41	195.28	193.7
THBSGD	0.039	0.04	0.04	0	0.13	0.04	0.04
THBRUB	2.926	2.91	2.91	0.018	0.61	2.93	2.91
THBKRW	40.975	40.94	40.92	0.036	0.09	41.03	40.78
THBCNY	0.213	0.21	0.21	0	0.09	0.21	0.21
THBUSD	0.03	0.03	0.03	0	0.13	0.03	0.03
EURJPY	162.555	162.51	162.48	0.049	0.03	162.7	162.1
USDJPY	149.402	149.19	149.21	0.212	0.14	149.49	148.86
THBJPY	4.487	4.48	4.48	0.011	0.24	4.49	4.47
CHFJPY	173.219	173.02	173.04	0.196	0.11	173.37	172.7
THBTWD	0.968	0.97	0.97	0.001	0.1	0.97	0.96
KRWJPY	0.109	0.11	0.11	0	0.1	0.11	0.11
CNYJPY	20.966	20.95	20.94	0.02	0.1	20.98	20.9
CADJPY	108.337	108.3	108.3	0.033	0.03	108.47	108.01
AEDJPY	40.645	40.6	40.6	0.049	0.12	40.67	40.55
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	0	0	0.15	0.15
AUDJPY	99.898	99.97	99.97	-0.072	-0.07	100.05	99.43
AWGJPY	-	-	-	-	0	-	0