THBKRW

Thai Baht/won

Last Updated:

2024-10-16T16:38:17

Last Price

40.975

0.0879

Open：40.917

High ：41.03

low ：40.776

Close：40.939

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDKRW	1362.76	1363.64	1363.64	-0.88	-0.06	1367.01	1359.97
EURKRW	1482.4	1484.6	1483.9	-2.2	-0.15	1486.5	1479.9
THBGBP	0.023	0.02	0.02	0	0.7	0.02	0.02
TWDKRW	42.322	42.28	42.32	0.046	0.11	42.43	42.25
THBCHF	0.025	0.02	0.02	0	0.41	0.02	0.02
THBCAD	0.041	0.04	0.04	0	0.24	0.04	0.04
CADKRW	988.72	989.98	989.76	-1.26	-0.13	991.15	987.44
RUBKRW	14.001	14.1	14.1	-0.103	-0.73	13.99	14.07
THBEUR	0.028	0.03	0.03	0	0.26	0.03	0.03
THBSGD	0.039	0.04	0.04	0	0.13	0.04	0.04
CHFKRW	1580.99	1582.39	1581.16	-1.4	-0.09	1584.88	1577.93
JPYKRW	9.103	9.11	9.11	-0.01	-0.11	9.14	9.09
THBRUB	2.926	2.91	2.91	0.018	0.61	2.93	2.91
THBKRW	40.975	40.94	40.92	0.036	0.09	41.03	40.78
THBCNY	0.213	0.21	0.21	0	0.09	0.21	0.21
THBUSD	0.03	0.03	0.03	0	0.13	0.03	0.03
THBJPY	4.487	4.48	4.48	0.011	0.24	4.49	4.47
CNYKRW	191.607	191.6	191.6	0.003	0	191.91	191.26
GBPKRW	1770.14	1781	1780.01	-10.86	-0.61	1783.27	1765.98
THBTWD	0.968	0.97	0.97	0.001	0.1	0.97	0.96
SGDKRW	1040.93	1041.47	1040.87	-0.54	-0.05	1043.01	1039.57
AEDKRW	370.76	370.88	370.88	-0.12	-0.03	371.67	369.88
AFNKRW	-	-	-	-	0	-	0
ALLKRW	-	-	-	-	0	-	0
AMDKRW	-	-	-	-	0	-	0
ANGKRW	-	-	-	-	0	-	0
AOAKRW	-	-	-	-	0	-	0
ARSKRW	-	-	-	-	0	-	0
AUDKRW	911.74	914.26	912.82	-2.52	-0.28	912.97	910.19
AWGKRW	-	-	-	-	0	-	0