THBRUB

Thai Baht/Russian Ruble

Last Updated:

2024-10-16T16:40:25

Last Price

2.926

0.6118

Open：2.90784

High ：2.9263

low ：2.9138

Close：2.90793

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDRUB	97.33	96.68	96.68	0.65	0.67	97.68	96.68
THBGBP	0.023	0.02	0.02	0	0.7	0.02	0.02
THBCHF	0.025	0.02	0.02	0	0.41	0.02	0.02
THBCAD	0.041	0.04	0.04	0	0.24	0.04	0.04
KRWRUB	0.071	0.07	0.07	0.001	0.75	0.07	0.07
THBEUR	0.028	0.03	0.03	0	0.26	0.03	0.03
THBSGD	0.039	0.04	0.04	0	0.13	0.04	0.04
TWDRUB	3.026	3.01	3	0.021	0.7	3.03	3.01
THBRUB	2.926	2.91	2.91	0.018	0.61	2.93	2.91
THBKRW	40.975	40.94	40.92	0.036	0.09	41.03	40.78
EURRUB	105.754	105.31	105.27	0.445	0.42	106.14	105.25
THBCNY	0.213	0.21	0.21	0	0.09	0.21	0.21
THBUSD	0.03	0.03	0.03	0	0.13	0.03	0.03
JPYRUB	0.646	0.64	0.64	0.003	0.47	0.65	0.64
THBJPY	4.487	4.48	4.48	0.011	0.24	4.49	4.47
THBTWD	0.968	0.97	0.97	0.001	0.1	0.97	0.96
SGDRUB	74.215	73.84	73.8	0.374	0.51	74.49	73.8
CNYRUB	13.654	13.58	13.58	0.076	0.56	13.69	13.58
CHFRUB	112.699	112.15	112.09	0.551	0.49	113.07	112.08
CADRUB	70.45	70.14	70.13	0.307	0.44	70.73	70.1
GBPRUB	126.352	126.41	126.35	-0.061	-0.05	127.44	126.29
AEDRUB	-	-	-	-	0	-	0
AFNRUB	-	-	-	-	0	-	0
ALLRUB	-	-	-	-	0	-	0
AMDRUB	-	-	-	-	0	-	0
ANGRUB	-	-	-	-	0	-	0
AOARUB	-	-	-	-	0	-	0
ARSRUB	-	-	-	-	0	-	0
AUDRUB	64.962	64.76	64.68	0.201	0.31	65.25	64.53
AWGRUB	-	-	-	-	0	-	0