TWDJPY

Taiwan dollar/JPY

Last Updated:

2024-10-16T16:48:17

Last Price

4.637

0.1923

Open：4.6254

High ：4.6394

low ：4.618

Close：4.6278

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	114.09	113.89	113.88	0.197	0.17	114.18	113.69
TWDEUR	0.029	0.03	0.03	0	0.16	0.03	0.03
RUBJPY	1.535	1.54	1.54	-0.007	-0.44	1.54	1.53
TWDKRW	42.329	42.28	42.32	0.053	0.13	42.43	42.25
TWDGBP	0.024	0.02	0.02	0	0.64	0.02	0.02
TWDCAD	0.043	0.04	0.04	0	0.19	0.04	0.04
TWDJPY	4.637	4.63	4.63	0.009	0.19	4.64	4.62
GBPJPY	194.174	195.02	195.02	-0.843	-0.43	195.28	193.7
TWDRUB	3.027	3.01	3	0.021	0.71	3.03	3.01
TWDCNY	0.221	0.22	0.22	0	0.14	0.22	0.22
EURJPY	162.58	162.51	162.48	0.074	0.05	162.7	162.1
USDJPY	149.424	149.19	149.21	0.234	0.16	149.49	148.86
THBJPY	4.489	4.48	4.48	0.013	0.3	4.49	4.47
TWDTHB	1.032	1.03	1.03	-0.001	-0.11	1.04	1.03
TWDSGD	0.041	0.04	0.04	0	0.07	0.04	0.04
CHFJPY	173.268	173.02	173.04	0.245	0.14	173.37	172.7
KRWJPY	0.11	0.11	0.11	0	0.14	0.11	0.11
TWDUSD	0.031	0.03	0.03	0	0.05	0.03	0.03
CNYJPY	20.969	20.95	20.94	0.023	0.11	20.98	20.9
CADJPY	108.344	108.3	108.3	0.04	0.04	108.47	108.01
TWDCHF	0.027	0.03	0.03	0	0.04	0.03	0.03
AEDJPY	40.653	40.6	40.6	0.057	0.14	40.67	40.55
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	0	0	0.15	0.15
AUDJPY	99.907	99.97	99.97	-0.063	-0.06	100.05	99.43
AWGJPY	-	-	-	-	0	-	0