TWDKRW

Taiwan dollar/won

Last Updated:

2024-10-16T16:38:17

Last Price

42.322

0.1088

Open：42.315

High ：42.429

low ：42.249

Close：42.276

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDKRW	1362.76	1363.64	1363.64	-0.88	-0.06	1367.01	1359.97
TWDEUR	0.029	0.03	0.03	0	0.13	0.03	0.03
EURKRW	1482.4	1484.6	1483.9	-2.2	-0.15	1486.5	1479.9
TWDKRW	42.322	42.28	42.32	0.046	0.11	42.43	42.25
TWDGBP	0.024	0.02	0.02	0	0.59	0.02	0.02
TWDCAD	0.043	0.04	0.04	0	0.14	0.04	0.04
TWDJPY	4.634	4.63	4.63	0.006	0.14	4.64	4.62
CADKRW	988.72	989.98	989.76	-1.26	-0.13	991.15	987.44
RUBKRW	14.001	14.1	14.1	-0.103	-0.73	13.99	14.07
CHFKRW	1580.99	1582.39	1581.16	-1.4	-0.09	1584.88	1577.93
TWDRUB	3.026	3.01	3	0.021	0.7	3.03	3.01
JPYKRW	9.103	9.11	9.11	-0.01	-0.11	9.14	9.09
THBKRW	40.975	40.94	40.92	0.036	0.09	41.03	40.78
TWDCNY	0.22	0.22	0.22	0	0.09	0.22	0.22
TWDTHB	1.032	1.03	1.03	-0.001	-0.1	1.04	1.03
CNYKRW	191.607	191.6	191.6	0.003	0	191.91	191.26
TWDSGD	0.041	0.04	0.04	0	0.02	0.04	0.04
GBPKRW	1770.14	1781	1780.01	-10.86	-0.61	1783.27	1765.98
TWDUSD	0.031	0.03	0.03	0	0.02	0.03	0.03
SGDKRW	1040.93	1041.47	1040.87	-0.54	-0.05	1043.01	1039.57
TWDCHF	0.027	0.03	0.03	0	0.04	0.03	0.03
AEDKRW	370.76	370.88	370.88	-0.12	-0.03	371.67	369.88
AFNKRW	-	-	-	-	0	-	0
ALLKRW	-	-	-	-	0	-	0
AMDKRW	-	-	-	-	0	-	0
ANGKRW	-	-	-	-	0	-	0
AOAKRW	-	-	-	-	0	-	0
ARSKRW	-	-	-	-	0	-	0
AUDKRW	911.74	914.26	912.82	-2.52	-0.28	912.97	910.19
AWGKRW	-	-	-	-	0	-	0