UAHJPY

Ukrainian hryvnia/JPY

Last Updated:

2024-10-17T04:50:30

Last Price

3.631

0.2601

Open：3.6219

High ：3.63487

low ：3.61343

Close：3.62144

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	113.9	113.89	113.88	0.007	0.01	114.18	113.69
RUBJPY	1.545	1.54	1.54	0.003	0.21	1.55	1.53
TWDJPY	4.641	4.63	4.63	0.013	0.28	4.65	4.62
GBPJPY	194.394	195.02	195.02	-0.623	-0.32	195.28	193.7
EURJPY	162.536	162.51	162.48	0.03	0.02	162.88	162.1
USDJPY	149.633	149.19	149.21	0.443	0.3	149.81	148.86
THBJPY	4.501	4.48	4.48	0.026	0.57	4.51	4.47
CHFJPY	172.899	173.02	173.04	-0.124	-0.07	173.38	172.7
KRWJPY	0.11	0.11	0.11	0	0.25	0.11	0.11
CNYJPY	20.992	20.95	20.94	0.046	0.22	21.02	20.9
CADJPY	108.82	108.3	108.3	0.516	0.48	108.91	108.01
UAHUSD	0.024	0.02	0.02	-0	-0.05	0.02	0.02
AEDJPY	40.709	40.6	40.6	0.113	0.28	40.76	40.55
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	0	0	0.15	0.15
AUDJPY	99.767	99.97	99.97	-0.203	-0.2	100.05	99.43
AWGJPY	-	-	-	-	0	-	0
AZNJPY	-	-	-	-	0	-	0
BAMJPY	-	-	-	-	0	-	0
BBDJPY	-	-	-	-	0	-	0
BDTJPY	1.242	1.24	1.24	0.003	0.23	1.25	1.24
BGNJPY	-	-	-	-	0	-	0
BHDJPY	396.74	395.67	395.63	1.07	0.27	397.2	394.97
BIFJPY	-	-	-	-	0	-	0
BMDJPY	-	-	-	-	0	-	0
BNDJPY	-	-	-	-	0	-	0