USDCAD

Dollar/Canadian dollar

Last Updated:

2024-10-16T16:40:38

Last Price

1.379

0.1329

Open：1.37723

High ：1.3791

low ：1.3769

Close：1.37722

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDEUR	0.919	0.92	0.92	0.001	0.12	0.92	0.92
USDCHF	0.862	0.86	0.86	0	0.02	0.86	0.86
USDCAD	1.379	1.38	1.38	0.002	0.13	1.38	1.38
USDHKD	7.771	7.77	7.77	0.004	0.05	7.77	7.77
USDRUB	97.33	96.68	96.68	0.65	0.67	97.68	96.68
USDKRW	1362.76	1363.64	1363.64	-0.88	-0.06	1367.01	1359.97
USDTHB	33.267	33.25	33.25	0.02	0.06	33.38	33.18
USDSGD	1.309	1.31	1.31	0.001	0.07	1.31	1.31
USDCNY	7.117	7.12	7.13	-0.002	-0.03	7.13	7.11
RUBCAD	0.024	0.02	0.02	0	0	0.02	0.02
USDTWD	32.155	32.17	32.21	-0.013	-0.04	32.24	32.11
EURCAD	1.5	1.5	1.5	0.001	0.04	1.5	1.5
KRWCAD	0.001	0	0	0	0.1	0	0
CHFCAD	1.598	1.6	1.6	0.001	0.09	1.6	1.6
TWDCAD	0.043	0.04	0.04	0	0.14	0.04	0.04
THBCAD	0.041	0.04	0.04	0	0.24	0.04	0.04
JPYCAD	0.009	0.01	0.01	-0	-0.01	0.01	0.01
SGDCAD	0.978	0.98	0.98	0	0	0.98	0.98
CNYCAD	0.193	0.19	0.19	0	0.1	0.19	0.19
GBPCAD	1.793	1.8	1.8	-0.008	-0.43	1.8	1.79
USDJPY	149.402	149.19	149.21	0.212	0.14	149.49	148.86
USDGBP	0.769	0.76	0.76	0.004	0.58	0.77	0.76
AEDCAD	0.375	0.37	0.37	0	0.11	0.37	0.37
AFNCAD	-	-	-	-	0	-	0
ALLCAD	-	-	-	-	0	-	0
AMDCAD	-	-	-	-	0	-	0
ANGCAD	0.767	0.77	0.77	0	0	0.77	0.77
AOACAD	-	-	-	-	0	-	0
ARSCAD	0.088	0.09	0.09	0	0	0.09	0.09
AUDCAD	0.922	0.92	0.92	-0.001	-0.1	0.92	0.92