USDCHF

Dollar/Swiss Franc

Last Updated:

2024-10-16T16:50:38

Last Price

0.862

0.0429

Open：0.86195

High ：0.86293

low ：0.86132

Close：0.86198

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDEUR	0.919	0.92	0.92	0.001	0.11	0.92	0.92
USDCHF	0.862	0.86	0.86	0	0.04	0.86	0.86
USDCAD	1.379	1.38	1.38	0.002	0.15	1.38	1.38
USDHKD	7.771	7.77	7.77	0.004	0.05	7.77	7.77
USDRUB	97.33	96.68	96.68	0.65	0.67	97.68	96.68
USDKRW	1363.08	1363.64	1363.64	-0.56	-0.04	1367.01	1359.97
USDTHB	33.26	33.25	33.25	0.013	0.04	33.38	33.18
USDSGD	1.31	1.31	1.31	0.001	0.07	1.31	1.31
USDCNY	7.117	7.12	7.13	-0.002	-0.03	7.13	7.11
GBPCHF	1.121	1.13	1.13	-0.006	-0.54	1.13	1.12
THBCHF	0.025	0.02	0.02	0	0.41	0.02	0.02
USDTWD	32.155	32.17	32.21	-0.013	-0.04	32.24	32.11
RUBCHF	0.009	0.01	0.01	-0	-0.56	0.01	0.01
CNYCHF	0.121	0.12	0.12	0	0.08	0.12	0.12
KRWCHF	0.001	0	0	0	0	0	0
JPYCHF	0.006	0.01	0.01	-0	-0.12	0.01	0.01
CADCHF	0.625	0.63	0.63	-0.001	-0.08	0.63	0.62
EURCHF	0.938	0.94	0.94	-0.001	-0.06	0.94	0.94
SGDCHF	0.658	0.66	0.66	-0	-0.03	0.66	0.66
USDJPY	149.424	149.19	149.21	0.234	0.16	149.49	148.86
USDGBP	0.769	0.76	0.76	0.005	0.61	0.77	0.76
TWDCHF	0.027	0.03	0.03	0	0.04	0.03	0.03
AEDCHF	0.234	0.23	0.23	0	0	0.23	0.23
AFNCHF	-	-	-	-	0	-	0
ALLCHF	-	-	-	-	0	-	0
AMDCHF	-	-	-	-	0	-	0
ANGCHF	-	-	-	-	0	-	0
AOACHF	-	-	-	-	0	-	0
ARSCHF	-	-	-	-	0	-	0
AUDCHF	0.577	0.58	0.58	-0.001	-0.2	0.58	0.57