USDCNY

Dollar/RMB

Last Updated:

2024-10-16T16:40:01

Last Price

7.117

-0.0267

Open：7.125

High ：7.125

low ：7.1128

Close：7.1193

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDEUR	0.919	0.92	0.92	0.001	0.12	0.92	0.92
USDCHF	0.862	0.86	0.86	0	0.02	0.86	0.86
USDCAD	1.379	1.38	1.38	0.002	0.13	1.38	1.38
USDHKD	7.771	7.77	7.77	0.004	0.05	7.77	7.77
USDRUB	97.33	96.68	96.68	0.65	0.67	97.68	96.68
USDKRW	1362.76	1363.64	1363.64	-0.88	-0.06	1367.01	1359.97
USDTHB	33.267	33.25	33.25	0.02	0.06	33.38	33.18
USDSGD	1.309	1.31	1.31	0.001	0.07	1.31	1.31
USDCNY	7.117	7.12	7.13	-0.002	-0.03	7.13	7.11
USDTWD	32.155	32.17	32.21	-0.013	-0.04	32.24	32.11
CADCNY	5.161	5.17	5.17	-0.006	-0.12	5.17	5.16
JPYCNY	0.048	0.05	0.05	-0	-0.11	0.05	0.05
TWDCNY	0.22	0.22	0.22	0	0.09	0.22	0.22
THBCNY	0.213	0.21	0.21	0	0.09	0.21	0.21
USDJPY	149.402	149.19	149.21	0.212	0.14	149.49	148.86
CHFCNY	8.25	8.26	8.25	-0.006	-0.07	8.26	8.25
GBPCNY	9.25	9.31	9.3	-0.056	-0.61	9.31	9.24
RUBCNY	0.073	0.07	0.07	-0	-0.56	0.07	0.07
KRWCNY	0.005	0.01	0.01	0	0	0.01	0.01
USDGBP	0.769	0.76	0.76	0.004	0.58	0.77	0.76
EURCNY	7.742	7.75	7.75	-0.011	-0.14	7.75	7.74
SGDCNY	5.435	5.44	5.43	-0.003	-0.05	5.44	5.43
AEDCNY	1.938	1.94	1.94	-0.001	-0.03	1.94	1.94
AFNCNY	0.107	0.11	0.11	-0	-0.02	0.11	0.11
ALLCNY	0.079	0.08	0.08	0	0.15	0.08	0.08
AMDCNY	0.018	0.02	0.02	0	0	0.02	0.02
ANGCNY	3.988	3.99	3.99	-0.001	-0.02	3.99	3.99
AOACNY	0.008	0.01	0.01	0	0	0.01	0.01
ARSCNY	0.007	0.01	0.01	0	0	0.01	0.01
AUDCNY	4.759	4.77	4.76	-0.012	-0.25	4.77	4.75