USDGBP

Dollar/GBP

Last Updated:

2024-10-16T18:20:19

Last Price

0.768

0.3883

Open：0.76483

High ：0.77013

low ：0.76467

Close：0.76483

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDEUR	0.918	0.92	0.92	0	0	0.92	0.92
USDCHF	0.862	0.86	0.86	-0	-0.03	0.86	0.86
USDCAD	1.379	1.38	1.38	0.002	0.11	1.38	1.38
USDHKD	7.771	7.77	7.77	0.004	0.05	7.77	7.77
USDRUB	97.23	96.68	96.68	0.55	0.57	97.73	96.68
USDKRW	1360.62	1363.64	1363.64	-3.02	-0.22	1367.01	1358.74
USDTHB	33.17	33.25	33.25	-0.077	-0.23	33.38	33.13
USDSGD	1.309	1.31	1.31	0.001	0.04	1.31	1.31
USDCNY	7.112	7.12	7.13	-0.007	-0.1	7.13	7.11
THBGBP	0.023	0.02	0.02	0	0.74	0.02	0.02
USDTWD	32.139	32.17	32.21	-0.029	-0.09	32.24	32.11
TWDGBP	0.024	0.02	0.02	0	0.51	0.02	0.02
CNYGBP	0.108	0.11	0.11	0.001	0.5	0.11	0.11
JPYGBP	0.005	0.01	0.01	0	0.35	0.01	0.01
RUBGBP	0.008	0.01	0.01	-0	-0.18	0.01	0.01
KRWGBP	0.001	0	0	0	0.54	0	0
CHFGBP	0.89	0.89	0.89	0.004	0.42	0.89	0.89
USDJPY	149.257	149.19	149.21	0.067	0.04	149.49	148.86
CADGBP	0.556	0.55	0.55	0.002	0.29	0.56	0.55
SGDGBP	0.586	0.58	0.58	0.002	0.4	0.59	0.58
EURGBP	0.836	0.83	0.83	0.003	0.39	0.84	0.83
USDGBP	0.768	0.76	0.76	0.003	0.39	0.77	0.76
AEDGBP	0.209	0.21	0.21	0.001	0.4	0.21	0.21
AFNGBP	-	-	-	-	0	-	0
ALLGBP	-	-	-	-	0	-	0
AMDGBP	-	-	-	-	0	-	0
ANGGBP	-	-	-	-	0	-	0
AOAGBP	-	-	-	-	0	-	0
ARSGBP	0.001	0	0	0	0	0	0
AUDGBP	0.513	0.51	0.51	0.001	0.29	0.51	0.51