USDJPY

Dollar/JPY

Last Updated:

2024-10-16T16:50:38

Last Price

149.424

0.1568

Open：149.209

High ：149.488

low ：148.86

Close：149.19

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDEUR	0.919	0.92	0.92	0.001	0.11	0.92	0.92
USDCHF	0.862	0.86	0.86	0	0.04	0.86	0.86
USDCAD	1.379	1.38	1.38	0.002	0.15	1.38	1.38
USDHKD	7.771	7.77	7.77	0.004	0.05	7.77	7.77
USDRUB	97.33	96.68	96.68	0.65	0.67	97.68	96.68
USDKRW	1363.08	1363.64	1363.64	-0.56	-0.04	1367.01	1359.97
USDTHB	33.26	33.25	33.25	0.013	0.04	33.38	33.18
USDSGD	1.31	1.31	1.31	0.001	0.07	1.31	1.31
USDCNY	7.117	7.12	7.13	-0.002	-0.03	7.13	7.11
SGDJPY	114.09	113.89	113.88	0.197	0.17	114.18	113.69
RUBJPY	1.535	1.54	1.54	-0.007	-0.44	1.54	1.53
USDTWD	32.155	32.17	32.21	-0.013	-0.04	32.24	32.11
TWDJPY	4.637	4.63	4.63	0.009	0.19	4.64	4.62
GBPJPY	194.174	195.02	195.02	-0.843	-0.43	195.28	193.7
EURJPY	162.58	162.51	162.48	0.074	0.05	162.7	162.1
USDJPY	149.424	149.19	149.21	0.234	0.16	149.49	148.86
THBJPY	4.489	4.48	4.48	0.013	0.3	4.49	4.47
CHFJPY	173.268	173.02	173.04	0.245	0.14	173.37	172.7
KRWJPY	0.11	0.11	0.11	0	0.14	0.11	0.11
CNYJPY	20.969	20.95	20.94	0.023	0.11	20.98	20.9
CADJPY	108.344	108.3	108.3	0.04	0.04	108.47	108.01
USDGBP	0.769	0.76	0.76	0.005	0.61	0.77	0.76
AEDJPY	40.653	40.6	40.6	0.057	0.14	40.67	40.55
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	0	0	0.15	0.15
AUDJPY	99.907	99.97	99.97	-0.063	-0.06	100.05	99.43