USDKRW

Dollar/won

Last Updated:

2024-10-16T16:40:37

Last Price

1362.76

-0.0645

Open：1363.64

High ：1367.01

low ：1359.97

Close：1363.64

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDEUR	0.919	0.92	0.92	0.001	0.12	0.92	0.92
USDCHF	0.862	0.86	0.86	0	0.02	0.86	0.86
USDCAD	1.379	1.38	1.38	0.002	0.13	1.38	1.38
USDHKD	7.771	7.77	7.77	0.004	0.05	7.77	7.77
USDRUB	97.33	96.68	96.68	0.65	0.67	97.68	96.68
USDKRW	1362.76	1363.64	1363.64	-0.88	-0.06	1367.01	1359.97
USDTHB	33.267	33.25	33.25	0.02	0.06	33.38	33.18
USDSGD	1.309	1.31	1.31	0.001	0.07	1.31	1.31
USDCNY	7.117	7.12	7.13	-0.002	-0.03	7.13	7.11
EURKRW	1482.4	1484.6	1483.9	-2.2	-0.15	1486.5	1479.9
TWDKRW	42.322	42.28	42.32	0.046	0.11	42.43	42.25
USDTWD	32.155	32.17	32.21	-0.013	-0.04	32.24	32.11
CADKRW	988.72	989.98	989.76	-1.26	-0.13	991.15	987.44
RUBKRW	14.001	14.1	14.1	-0.103	-0.73	13.99	14.07
CHFKRW	1580.99	1582.39	1581.16	-1.4	-0.09	1584.88	1577.93
JPYKRW	9.103	9.11	9.11	-0.01	-0.11	9.14	9.09
THBKRW	40.975	40.94	40.92	0.036	0.09	41.03	40.78
USDJPY	149.402	149.19	149.21	0.212	0.14	149.49	148.86
CNYKRW	191.607	191.6	191.6	0.003	0	191.91	191.26
GBPKRW	1770.14	1781	1780.01	-10.86	-0.61	1783.27	1765.98
SGDKRW	1040.93	1041.47	1040.87	-0.54	-0.05	1043.01	1039.57
USDGBP	0.769	0.76	0.76	0.004	0.58	0.77	0.76
AEDKRW	370.76	370.88	370.88	-0.12	-0.03	371.67	369.88
AFNKRW	-	-	-	-	0	-	0
ALLKRW	-	-	-	-	0	-	0
AMDKRW	-	-	-	-	0	-	0
ANGKRW	-	-	-	-	0	-	0
AOAKRW	-	-	-	-	0	-	0
ARSKRW	-	-	-	-	0	-	0
AUDKRW	911.74	914.26	912.82	-2.52	-0.28	912.97	910.19