USDMOP

Dollar/MOP

Last Updated:

2024-10-17T02:48:20

Last Price

8.003

0.0362

Open：8.0006

High ：8.0047

low ：7.9958

Close：8.0001

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDEUR	0.921	0.92	0.92	0.003	0.33	0.92	0.92
USDCHF	0.865	0.86	0.86	0.003	0.37	0.87	0.86
USDCAD	1.376	1.38	1.38	-0.001	-0.09	1.38	1.38
USDHKD	7.77	7.77	7.77	0.003	0.04	7.77	7.77
USDRUB	96.68	96.68	96.68	0	0	97.73	96.68
USDKRW	1363.39	1363.64	1363.64	-0.25	-0.02	1367.01	1358.74
USDTHB	33.2	33.25	33.25	-0.047	-0.14	33.38	33.11
USDSGD	1.314	1.31	1.31	0.005	0.38	1.31	1.31
USDCNY	7.12	7.12	7.13	0	0	7.13	7.11
USDTWD	32.182	32.17	32.21	0.014	0.04	32.24	32.11
USDJPY	149.751	149.19	149.21	0.561	0.38	149.8	148.86
USDGBP	0.77	0.76	0.76	0.005	0.67	0.77	0.76
AEDMOP	-	-	-	-	0	-	0
AFNMOP	-	-	-	-	0	-	0
ALLMOP	-	-	-	-	0	-	0
AMDMOP	-	-	-	-	0	-	0
ANGMOP	-	-	-	-	0	-	0
AOAMOP	-	-	-	-	0	-	0
ARSMOP	-	-	-	-	0	-	0
AUDMOP	5.34	5.37	5.34	-0.035	-0.65	5.34	5.34
AWGMOP	-	-	-	-	0	-	0
AZNMOP	-	-	-	-	0	-	0
BAMMOP	-	-	-	-	0	-	0
BBDMOP	-	-	-	-	0	-	0
BDTMOP	-	-	-	-	0	-	0
BGNMOP	-	-	-	-	0	-	0
BHDMOP	-	-	-	-	0	-	0
BIFMOP	-	-	-	-	0	-	0
BMDMOP	-	-	-	-	0	-	0
BNDMOP	-	-	-	-	0	-	0