USDMXN

Dollar/Mexican Peso

Last Updated:

2024-10-17T02:40:39

Last Price

19.947

1.3016

Open：19.69796

High ：19.953

low ：19.668

Close：19.691

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDEUR	0.921	0.92	0.92	0.003	0.33	0.92	0.92
USDCHF	0.865	0.86	0.86	0.003	0.37	0.87	0.86
USDCAD	1.376	1.38	1.38	-0.001	-0.07	1.38	1.38
USDHKD	7.77	7.77	7.77	0.003	0.04	7.77	7.77
USDRUB	96.68	96.68	96.68	0	0	97.73	96.68
USDKRW	1363.42	1363.64	1363.64	-0.22	-0.02	1367.01	1358.74
USDTHB	33.2	33.25	33.25	-0.047	-0.14	33.38	33.11
USDSGD	1.314	1.31	1.31	0.005	0.38	1.31	1.31
USDCNY	7.12	7.12	7.13	0	0	7.13	7.11
USDTWD	32.189	32.17	32.21	0.021	0.07	32.24	32.11
USDJPY	149.752	149.19	149.21	0.562	0.38	149.8	148.86
USDGBP	0.77	0.76	0.76	0.005	0.67	0.77	0.76
AEDMXN	-	-	-	-	0	-	0
AFNMXN	-	-	-	-	0	-	0
ALLMXN	-	-	-	-	0	-	0
AMDMXN	-	-	-	-	0	-	0
ANGMXN	-	-	-	-	0	-	0
AOAMXN	-	-	-	-	0	-	0
ARSMXN	-	-	-	-	0	-	0
AUDMXN	13.287	13.21	13.21	0.08	0.6	13.31	13.14
AWGMXN	-	-	-	-	0	-	0
AZNMXN	-	-	-	-	0	-	0
BAMMXN	-	-	-	-	0	-	0
BBDMXN	-	-	-	-	0	-	0
BDTMXN	-	-	-	-	0	-	0
BGNMXN	-	-	-	-	0	-	0
BHDMXN	-	-	-	-	0	-	0
BIFMXN	-	-	-	-	0	-	0
BMDMXN	-	-	-	-	0	-	0
BNDMXN	-	-	-	-	0	-	0