USDRUB

Dollar/Russian Ruble

Last Updated:

2024-10-16T16:40:25

Last Price

97.33

0.6723

Open：96.68

High ：97.68

low ：96.68

Close：96.68

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDEUR	0.919	0.92	0.92	0.001	0.12	0.92	0.92
USDCHF	0.862	0.86	0.86	0	0.02	0.86	0.86
USDCAD	1.379	1.38	1.38	0.002	0.13	1.38	1.38
USDHKD	7.771	7.77	7.77	0.004	0.05	7.77	7.77
USDRUB	97.33	96.68	96.68	0.65	0.67	97.68	96.68
USDKRW	1362.76	1363.64	1363.64	-0.88	-0.06	1367.01	1359.97
USDTHB	33.267	33.25	33.25	0.02	0.06	33.38	33.18
USDSGD	1.309	1.31	1.31	0.001	0.07	1.31	1.31
USDCNY	7.117	7.12	7.13	-0.002	-0.03	7.13	7.11
USDTWD	32.155	32.17	32.21	-0.013	-0.04	32.24	32.11
KRWRUB	0.071	0.07	0.07	0.001	0.75	0.07	0.07
TWDRUB	3.026	3.01	3	0.021	0.7	3.03	3.01
THBRUB	2.926	2.91	2.91	0.018	0.61	2.93	2.91
EURRUB	105.754	105.31	105.27	0.445	0.42	106.14	105.25
JPYRUB	0.646	0.64	0.64	0.003	0.47	0.65	0.64
USDJPY	149.402	149.19	149.21	0.212	0.14	149.49	148.86
SGDRUB	74.215	73.84	73.8	0.374	0.51	74.49	73.8
CNYRUB	13.654	13.58	13.58	0.076	0.56	13.69	13.58
CHFRUB	112.699	112.15	112.09	0.551	0.49	113.07	112.08
CADRUB	70.45	70.14	70.13	0.307	0.44	70.73	70.1
USDGBP	0.769	0.76	0.76	0.004	0.58	0.77	0.76
GBPRUB	126.352	126.41	126.35	-0.061	-0.05	127.44	126.29
AEDRUB	-	-	-	-	0	-	0
AFNRUB	-	-	-	-	0	-	0
ALLRUB	-	-	-	-	0	-	0
AMDRUB	-	-	-	-	0	-	0
ANGRUB	-	-	-	-	0	-	0
AOARUB	-	-	-	-	0	-	0
ARSRUB	-	-	-	-	0	-	0
AUDRUB	64.962	64.76	64.68	0.201	0.31	65.25	64.53