USDTHB

Dollar/Thai Baht

Last Updated:

2024-10-16T16:40:18

Last Price

33.267

0.0602

Open：33.248

High ：33.38

low ：33.18

Close：33.247

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDEUR	0.919	0.92	0.92	0.001	0.12	0.92	0.92
USDCHF	0.862	0.86	0.86	0	0.02	0.86	0.86
USDCAD	1.379	1.38	1.38	0.002	0.13	1.38	1.38
USDHKD	7.771	7.77	7.77	0.004	0.05	7.77	7.77
USDRUB	97.33	96.68	96.68	0.65	0.67	97.68	96.68
USDKRW	1362.76	1363.64	1363.64	-0.88	-0.06	1367.01	1359.97
USDTHB	33.267	33.25	33.25	0.02	0.06	33.38	33.18
USDSGD	1.309	1.31	1.31	0.001	0.07	1.31	1.31
USDCNY	7.117	7.12	7.13	-0.002	-0.03	7.13	7.11
CHFTHB	38.57	38.63	38.63	-0.058	-0.15	38.71	38.55
CNYTHB	4.675	4.68	4.68	-0.004	-0.08	4.69	4.67
USDTWD	32.155	32.17	32.21	-0.013	-0.04	32.24	32.11
EURTHB	36.156	36.24	36.24	-0.085	-0.23	36.28	36.13
SGDTHB	25.411	25.44	25.44	-0.033	-0.13	25.51	25.4
CADTHB	24.128	24.18	24.18	-0.056	-0.23	24.22	24.11
GBPTHB	43.244	43.55	43.54	-0.301	-0.69	43.6	43.2
JPYTHB	0.22	0.22	0.22	-0.001	-0.23	0.22	0.22
RUBTHB	0.342	0.34	0.34	-0.002	-0.61	0.34	0.34
USDJPY	149.402	149.19	149.21	0.212	0.14	149.49	148.86
TWDTHB	1.032	1.03	1.03	-0.001	-0.1	1.04	1.03
KRWTHB	0.024	0.02	0.02	-0	-0.09	0.02	0.02
USDGBP	0.769	0.76	0.76	0.004	0.58	0.77	0.76
AEDTHB	-	-	-	-	0	-	0
AFNTHB	-	-	-	-	0	-	0
ALLTHB	-	-	-	-	0	-	0
AMDTHB	-	-	-	-	0	-	0
ANGTHB	-	-	-	-	0	-	0
AOATHB	-	-	-	-	0	-	0
ARSTHB	-	-	-	-	0	-	0
AUDTHB	22.245	22.32	22.32	-0.078	-0.35	22.33	22.22