ZARCNY

South African rand/RMB

Last Updated:

2024-10-16T20:18:16

Last Price

0.405

0.3418

Open：0.40323

High ：0.4052

low ：0.40302

Close：0.40378

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.112	7.12	7.13	-0.007	-0.1	7.13	7.11
CADCNY	5.162	5.17	5.17	-0.005	-0.11	5.17	5.16
JPYCNY	0.048	0.05	0.05	-0	-0.06	0.05	0.05
TWDCNY	0.22	0.22	0.22	0	0.05	0.22	0.22
THBCNY	0.214	0.21	0.21	0.001	0.42	0.21	0.21
CHFCNY	8.247	8.26	8.25	-0.009	-0.11	8.26	8.25
GBPCNY	9.269	9.31	9.3	-0.038	-0.41	9.31	9.24
RUBCNY	0.073	0.07	0.07	-0	-0.38	0.07	0.07
KRWCNY	0.005	0.01	0.01	0	0.12	0.01	0.01
EURCNY	7.75	7.75	7.75	-0.002	-0.03	7.75	7.74
SGDCNY	5.433	5.44	5.43	-0.004	-0.08	5.44	5.43
ZARUSD	0.057	0.06	0.06	0	0.53	0.06	0.06
AEDCNY	1.937	1.94	1.94	-0.002	-0.1	1.94	1.94
AFNCNY	0.107	0.11	0.11	-0	-0.08	0.11	0.11
ALLCNY	0.079	0.08	0.08	0	0.08	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.11	0.02	0.02
ANGCNY	3.985	3.99	3.99	-0.004	-0.09	3.99	3.98
AOACNY	0.008	0.01	0.01	-0	-0.13	0.01	0.01
ARSCNY	0.007	0.01	0.01	0	0	0.01	0.01
AUDCNY	4.756	4.77	4.76	-0.014	-0.29	4.77	4.75
AWGCNY	3.974	3.98	3.98	-0.004	-0.09	3.98	3.97
AZNCNY	4.185	4.19	4.19	-0.004	-0.09	4.19	4.18
BAMCNY	3.966	3.97	4.12	-0.001	-0.04	3.97	4.11
BBDCNY	3.556	3.56	3.56	-0.003	-0.09	3.56	3.56
BDTCNY	0.06	0.06	0.06	0	0.64	0.06	0.06
BGNCNY	3.965	3.97	3.97	-0.004	-0.09	3.97	3.96
BHDCNY	18.867	18.88	18.9	-0.017	-0.09	18.9	18.86
BIFCNY	0.002	0	0	0	0	0	0
BMDCNY	7.113	7.12	7.13	-0.006	-0.09	7.13	7.11
BNDCNY	5.435	5.44	5.45	-0.006	-0.11	5.44	5.44