ZARJPY

South African rand/JPY

Last Updated:

2024-10-16T20:10:43

Last Price

8.487

0.7838

Open：8.428

High ：8.503

low ：8.418

Close：8.421

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	113.974	113.89	113.88	0.081	0.07	114.18	113.69
RUBJPY	1.535	1.54	1.54	-0.006	-0.41	1.54	1.53
TWDJPY	4.629	4.63	4.63	0.001	0.03	4.64	4.62
GBPJPY	194.441	195.02	195.02	-0.576	-0.3	195.28	193.7
EURJPY	162.555	162.51	162.48	0.049	0.03	162.79	162.1
USDJPY	149.196	149.19	149.21	0.006	0	149.49	148.86
THBJPY	4.5	4.48	4.48	0.024	0.54	4.5	4.47
CHFJPY	172.994	173.02	173.04	-0.029	-0.02	173.38	172.7
KRWJPY	0.11	0.11	0.11	0	0.14	0.11	0.11
CNYJPY	20.961	20.95	20.94	0.015	0.07	20.98	20.9
CADJPY	108.28	108.3	108.3	-0.024	-0.02	108.47	108.01
ZARUSD	0.056	0.06	0.06	0	0.36	0.06	0.06
AEDJPY	40.587	40.6	40.6	-0.009	-0.02	40.67	40.55
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	0	0	0.15	0.15
AUDJPY	99.786	99.97	99.97	-0.184	-0.18	100.05	99.43
AWGJPY	-	-	-	-	0	-	0
AZNJPY	-	-	-	-	0	-	0
BAMJPY	-	-	-	-	0	-	0
BBDJPY	-	-	-	-	0	-	0
BDTJPY	1.245	1.24	1.24	0.005	0.44	1.25	1.24
BGNJPY	-	-	-	-	0	-	0
BHDJPY	395.17	395.67	395.63	-0.5	-0.13	395.65	394.97
BIFJPY	-	-	-	-	0	-	0
BMDJPY	-	-	-	-	0	-	0
BNDJPY	-	-	-	-	0	-	0