Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
---|---|---|---|---|---|---|---|---|---|
JPYERN | 0.101 | 0.1 | 0.1 | 0 | 0 | 0.1 | 0.1 | ||
JPYETB | 0.792 | 0.79 | 0.79 | 0 | 0 | 0.79 | 0.79 | ||
JPYFJD | 0.015 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.01 | ||
JPYFKP | 0.005 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.01 | ||
JPYGEL | 0.018 | 0.02 | 0.02 | 0 | 0.22 | 0.02 | 0.02 | ||
JPYGHS | 0.106 | 0.11 | 0.11 | 0 | 0 | 0.11 | 0.11 | ||
JPYGIP | 0.005 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.01 | ||
JPYGMD | 0.468 | 0.47 | 0.47 | 0 | 0 | 0.47 | 0.47 | ||
JPYGNF | 57.63 | 57.63 | 57.37 | 0 | 0 | 57.67 | 57.35 | ||
JPYGTQ | 0.051 | 0.05 | 0.05 | 0 | 0 | 0.05 | 0.05 | ||
JPYGYD | 1.394 | 1.39 | 1.39 | 0 | 0 | 1.4 | 1.39 | ||
JPYHKD | 0.052 | 0.05 | 0.05 | 0 | 0 | 0.05 | 0.05 | ||
JPYHNL | 0.166 | 0.17 | 0.17 | 0 | 0 | 0.17 | 0.17 | ||
JPYHRK | 0.053 | 0.05 | 0.05 | 0 | 0 | 0.05 | 0.05 | ||
JPYHTG | 0.891 | 0.89 | 0.89 | 0 | 0 | 0.89 | 0.89 | ||
JPYHUF | 2.46 | 2.46 | 2.46 | 0 | 0 | 2.46 | 2.46 | ||
JPYIDR | 103.39 | 103.39 | 103.13 | 0 | 0 | 103.39 | 102.95 | ||
JPYILS | 0.025 | 0.02 | 0.02 | 0 | 0 | 0.02 | 0.02 | ||
JPYINR | 0.562 | 0.56 | 0.56 | 0 | 0 | 0.56 | 0.56 | ||
JPYIQD | 8.736 | 8.74 | 8.7 | 0 | 0 | 8.74 | 8.7 | ||
JPYIRR | 280.935 | 280.94 | 279.69 | 0 | 0 | 280.94 | 279.59 | ||
JPYISK | 0.917 | 0.92 | 0.92 | 0 | 0 | 0.92 | 0.92 | ||
JPYJMD | 1.059 | 1.06 | 1.05 | 0 | 0 | 1.06 | 1.05 | ||
JPYJOD | 0.005 | 0 | 0 | 0 | 0 | 0 | 0 | ||
JPYKES | 0.862 | 0.86 | 0.86 | 0 | 0 | 0.86 | 0.86 | ||
JPYKGS | 0.57 | 0.57 | 0.57 | 0 | 0 | 0.57 | 0.57 | ||
JPYKHR | 27.125 | 27.13 | 27.02 | 0 | 0 | 27.17 | 27.01 | ||
JPYKMF | 3.028 | 3.03 | 3.03 | 0 | 0 | 3.03 | 3.02 | ||
JPYKPW | 6.019 | 6.02 | 6.02 | 0 | 0 | 6.02 | 6.02 | ||
JPYKWD | 0.002 | 0 | 0 | 0 | 0 | 0 | 0 | ||
JPYKYD | 0.005 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.01 | ||
JPYKZT | 3.224 | 3.22 | 3.23 | 0 | 0 | 3.24 | 3.21 | ||
JPYLAK | 146.679 | 146.68 | 146.02 | 0 | 0 | 146.72 | 145.97 | ||
JPYLBP | 598.961 | 598.96 | 596.31 | 0 | 0 | 598.96 | 596.1 | ||
JPYLKR | 1.946 | 1.95 | 1.95 | 0 | 0 | 1.95 | 1.94 | ||
JPYLRD | 1.286 | 1.29 | 1.28 | 0 | 0 | 1.29 | 1.28 | ||
JPYLSL | 0.117 | 0.12 | 0.12 | 0 | 0 | 0.12 | 0.12 | ||
JPYLTL | 0.023 | 0.02 | 0.02 | 0 | 0 | 0.02 | 0.02 | ||
JPYLVL | - | - | - | - | 0 | - | 0 | ||
JPYLYD | 0.032 | 0.03 | 0.03 | 0 | 0 | 0.03 | 0.03 | ||
JPYMAD | 0.066 | 0.07 | 0.07 | 0 | 0 | 0.07 | 0.07 | ||
JPYMDL | 0.118 | 0.12 | 0.12 | 0 | 0 | 0.12 | 0.12 | ||
JPYMGA | 30.735 | 30.73 | 30.61 | 0 | 0 | 30.79 | 30.6 | ||
JPYMKD | 0.376 | 0.38 | 0.37 | 0 | 0 | 0.38 | 0.37 | ||
JPYMMK | 13.992 | 13.99 | 13.98 | 0 | 0 | 13.99 | 13.98 | ||
JPYMNT | 22.718 | 22.72 | 22.61 | 0 | 0 | 22.72 | 22.6 | ||
JPYMOP | 0.053 | 0.05 | 0.05 | 0 | 0 | 0.05 | 0.05 | ||
JPYMRO | 3.268 | 3.27 | 3.26 | 0 | 0 | 3.27 | 3.26 | ||
JPYMUR | 0.318 | 0.32 | 0.3 | 0 | 0 | 0.32 | 0.3 | ||
JPYMVR | 0.098 | 0.1 | 0.1 | 0 | 0 | 0.1 | 0.1 | ||
JPYMWK | 11.592 | 11.59 | 11.54 | 0 | 0 | 11.59 | 11.54 | ||
JPYMXN | 0.133 | 0.13 | 0.13 | 0 | 0 | 0.13 | 0.13 | ||
JPYMYR | 0.029 | 0.03 | 0.03 | 0 | 0 | 0.03 | 0.03 | ||
JPYMZN | 0.425 | 0.43 | 0.42 | 0 | 0 | 0.43 | 0.42 | ||
JPYNAD | 0.117 | 0.12 | 0.12 | 0 | 0 | 0.12 | 0.12 | ||
JPYNGN | 11.047 | 11.05 | 11 | 0 | 0 | 11.05 | 11 | ||
JPYNIO | 0.244 | 0.24 | 0.24 | 0 | 0 | 0.24 | 0.24 | ||
JPYNOK | 0.073 | 0.07 | 0.07 | 0 | 0 | 0.07 | 0.07 | ||
JPYNPR | 0.895 | 0.89 | 0.89 | 0 | 0 | 0.9 | 0.89 | ||
JPYNZD | 0.011 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.01 | ||
JPYOMR | 0.003 | 0 | 0 | 0 | 0 | 0 | 0 | ||
JPYPAB | 0.007 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.01 | ||
JPYPEN | 0.025 | 0.02 | 0.02 | 0 | 0 | 0.02 | 0.02 | ||
JPYPGK | 0.026 | 0.03 | 0.03 | 0 | 0 | 0.03 | 0.03 | ||
JPYPHP | 0.382 | 0.38 | 0.38 | 0 | 0 | 0.38 | 0.38 | ||
JPYPKR | 1.854 | 1.85 | 1.85 | 0 | 0 | 1.85 | 1.85 | ||
JPYPLN | 0.026 | 0.03 | 0.03 | 0 | 0 | 0.03 | 0.03 | ||
JPYPYG | 53.05 | 53.05 | 52.43 | 0 | 0 | 53.05 | 52.41 | ||
JPYQAR | 0.024 | 0.02 | 0.02 | 0 | 0 | 0.02 | 0.02 | ||
JPYRON | 0.03 | 0.03 | 0.03 | 0 | 0 | 0.03 | 0.03 | ||
JPYRSD | 0.719 | 0.72 | 0.72 | 0 | 0 | 0.72 | 0.72 | ||
JPYRWF | 9.024 | 9.02 | 8.98 | 0 | 0 | 9.03 | 8.98 | ||
JPYSAR | 0.025 | 0.02 | 0.02 | 0 | 0 | 0.02 | 0.02 | ||
JPYSBD | 0.055 | 0.06 | 0.06 | 0 | 0 | 0.06 | 0.06 | ||
JPYSCR | 0.099 | 0.1 | 0.1 | 0 | 0 | 0.1 | 0.1 | ||
JPYSDG | 4.006 | 4.01 | 3.99 | 0 | 0 | 4.01 | 3.99 | ||
JPYSEK | 0.07 | 0.07 | 0.07 | 0 | 0 | 0.07 | 0.07 | ||
JPYSHP | 0.005 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.01 | ||
JPYSLL | 152.016 | 152.02 | 150.64 | 0 | 0 | 152.02 | 150.59 | ||
JPYSOS | 3.768 | 3.77 | 3.77 | 0 | 0 | 3.77 | 3.77 | ||
JPYSRD | 0.222 | 0.22 | 0.22 | 0 | 0 | 0.22 | 0.22 | ||
JPYSTD | 196.255 | 196.26 | 196.17 | 0 | 0 | 196.71 | 196.17 | ||
JPYSVC | 0.058 | 0.06 | 0.06 | 0 | 0 | 0.06 | 0.06 | ||
JPYSYP | 86.966 | 86.97 | 86.58 | 0 | 0 | 86.97 | 86.55 | ||
JPYSZL | 0.117 | 0.12 | 0.12 | 0 | 0 | 0.12 | 0.12 | ||
JPYTJS | 0.071 | 0.07 | 0.07 | 0 | 0 | 0.07 | 0.07 | ||
JPYTMT | 0.023 | 0.02 | 0.02 | 0 | 0 | 0.02 | 0.02 | ||
JPYTND | 0.02 | 0.02 | 0.02 | 0 | 0 | 0.02 | 0.02 | ||
JPYTOP | 0.016 | 0.02 | 0.02 | 0 | 0 | 0.02 | 0.02 | ||
JPYTRY | 0.229 | 0.23 | 0.23 | 0 | 0 | 0.23 | 0.23 | ||
JPYTTD | 0.045 | 0.04 | 0.04 | 0 | 0 | 0.04 | 0.04 | ||
JPYTZS | 18.139 | 18.14 | 18.09 | 0 | 0 | 18.14 | 18.09 | ||
JPYUAH | 0.276 | 0.28 | 0.28 | 0 | 0 | 0.28 | 0.28 | ||
JPYUGX | 24.518 | 24.52 | 24.41 | 0 | 0 | 24.52 | 24.41 | ||
JPYUYU | 0.274 | 0.27 | 0.27 | 0 | 0 | 0.27 | 0.27 | ||
JPYUZS | 85.83 | 85.83 | 85.45 | 0 | 0 | 85.84 | 85.4 | ||
JPYVEF | 2246.355 | 2246.35 | 2237.75 | 0.005 | 0 | 2249.38 | 2236.26 | ||
JPYVND | 167.76 | 167.76 | 167.22 | 0 | 0 | 167.76 | 167.16 | ||
JPYVUV | 0.786 | 0.79 | 0.78 | 0 | 0 | 0.79 | 0.78 | ||
JPYWST | 0.017 | 0.02 | 0.02 | 0 | 0 | 0.02 | 0.02 |