| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| JPYYER | 1.669 | 1.67 | 1.66 | 0 | 0 | 1.67 | 1.66 | ||
| JPYZAR | 0.118 | 0.12 | 0.12 | 0 | 0 | 0.12 | 0.12 | ||
| JPYZWL | 2.726 | 2.73 | 2.71 | 0 | 0 | 2.73 | 2.71 | ||
| KESAED | - | - | - | - | 0 | - | 0 | ||
| KESAFN | - | - | - | - | 0 | - | 0 | ||
| KESALL | - | - | - | - | 0 | - | 0 | ||
| KESAMD | - | - | - | - | 0 | - | 0 | ||
| KESANG | - | - | - | - | 0 | - | 0 | ||
| KESAOA | - | - | - | - | 0 | - | 0 | ||
| KESARS | - | - | - | - | 0 | - | 0 | ||
| KESAUD | - | - | - | - | 0 | - | 0 | ||
| KESAWG | - | - | - | - | 0 | - | 0 | ||
| KESAZN | - | - | - | - | 0 | - | 0 | ||
| KESBAM | - | - | - | - | 0 | - | 0 | ||
| KESBBD | - | - | - | - | 0 | - | 0 | ||
| KESBDT | - | - | - | - | 0 | - | 0 | ||
| KESBGN | - | - | - | - | 0 | - | 0 | ||
| KESBHD | - | - | - | - | 0 | - | 0 | ||
| KESBIF | - | - | - | - | 0 | - | 0 | ||
| KESBMD | - | - | - | - | 0 | - | 0 | ||
| KESBND | - | - | - | - | 0 | - | 0 | ||
| KESBOB | - | - | - | - | 0 | - | 0 | ||
| KESBRL | - | - | - | - | 0 | - | 0 | ||
| KESBSD | - | - | - | - | 0 | - | 0 | ||
| KESBTN | - | - | - | - | 0 | - | 0 | ||
| KESBWP | - | - | - | - | 0 | - | 0 | ||
| KESBYR | - | - | - | - | 0 | - | 0 | ||
| KESBZD | - | - | - | - | 0 | - | 0 | ||
| KESCAD | - | - | - | - | 0 | - | 0 | ||
| KESCDF | - | - | - | - | 0 | - | 0 | ||
| KESCHF | - | - | - | - | 0 | - | 0 | ||
| KESCLF | - | - | - | - | 0 | - | 0 | ||
| KESCLP | - | - | - | - | 0 | - | 0 | ||
| KESCNH | - | - | - | - | 0 | - | 0 | ||
| KESCNY | 0.055 | 0.06 | 0.06 | -0 | -0.29 | 0.06 | 0.06 | ||
| KESCOP | - | - | - | - | 0 | - | 0 | ||
| KESCRC | - | - | - | - | 0 | - | 0 | ||
| KESCUP | - | - | - | - | 0 | - | 0 | ||
| KESCVE | - | - | - | - | 0 | - | 0 | ||
| KESCZK | - | - | - | - | 0 | - | 0 | ||
| KESDJF | - | - | - | - | 0 | - | 0 | ||
| KESDKK | - | - | - | - | 0 | - | 0 | ||
| KESDOP | - | - | - | - | 0 | - | 0 | ||
| KESDZD | - | - | - | - | 0 | - | 0 | ||
| KESEGP | - | - | - | - | 0 | - | 0 | ||
| KESERN | - | - | - | - | 0 | - | 0 | ||
| KESETB | - | - | - | - | 0 | - | 0 | ||
| KESEUR | 0.007 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.01 | ||
| KESFJD | - | - | - | - | 0 | - | 0 | ||
| KESFKP | - | - | - | - | 0 | - | 0 | ||
| KESGBP | 0.006 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.01 | ||
| KESGEL | - | - | - | - | 0 | - | 0 | ||
| KESGHS | - | - | - | - | 0 | - | 0 | ||
| KESGIP | - | - | - | - | 0 | - | 0 | ||
| KESGMD | - | - | - | - | 0 | - | 0 | ||
| KESGNF | - | - | - | - | 0 | - | 0 | ||
| KESGTQ | - | - | - | - | 0 | - | 0 | ||
| KESGYD | - | - | - | - | 0 | - | 0 | ||
| KESHKD | - | - | - | - | 0 | - | 0 | ||
| KESHNL | - | - | - | - | 0 | - | 0 | ||
| KESHRK | - | - | - | - | 0 | - | 0 | ||
| KESHTG | - | - | - | - | 0 | - | 0 | ||
| KESHUF | - | - | - | - | 0 | - | 0 | ||
| KESIDR | - | - | - | - | 0 | - | 0 | ||
| KESILS | - | - | - | - | 0 | - | 0 | ||
| KESINR | - | - | - | - | 0 | - | 0 | ||
| KESIQD | - | - | - | - | 0 | - | 0 | ||
| KESIRR | - | - | - | - | 0 | - | 0 | ||
| KESISK | - | - | - | - | 0 | - | 0 | ||
| KESJMD | - | - | - | - | 0 | - | 0 | ||
| KESJOD | - | - | - | - | 0 | - | 0 | ||
| KESJPY | - | - | - | - | 0 | - | 0 | ||
| KESKGS | - | - | - | - | 0 | - | 0 | ||
| KESKHR | - | - | - | - | 0 | - | 0 | ||
| KESKMF | - | - | - | - | 0 | - | 0 | ||
| KESKPW | - | - | - | - | 0 | - | 0 | ||
| KESKRW | - | - | - | - | 0 | - | 0 | ||
| KESKWD | - | - | - | - | 0 | - | 0 | ||
| KESKYD | - | - | - | - | 0 | - | 0 | ||
| KESKZT | - | - | - | - | 0 | - | 0 | ||
| KESLAK | - | - | - | - | 0 | - | 0 | ||
| KESLBP | - | - | - | - | 0 | - | 0 | ||
| KESLKR | - | - | - | - | 0 | - | 0 | ||
| KESLRD | - | - | - | - | 0 | - | 0 | ||
| KESLSL | - | - | - | - | 0 | - | 0 | ||
| KESLTL | - | - | - | - | 0 | - | 0 | ||
| KESLVL | - | - | - | - | 0 | - | 0 | ||
| KESLYD | - | - | - | - | 0 | - | 0 | ||
| KESMAD | - | - | - | - | 0 | - | 0 | ||
| KESMDL | - | - | - | - | 0 | - | 0 | ||
| KESMGA | - | - | - | - | 0 | - | 0 | ||
| KESMKD | - | - | - | - | 0 | - | 0 | ||
| KESMMK | - | - | - | - | 0 | - | 0 | ||
| KESMNT | - | - | - | - | 0 | - | 0 | ||
| KESMOP | - | - | - | - | 0 | - | 0 | ||
| KESMRO | - | - | - | - | 0 | - | 0 | ||
| KESMUR | - | - | - | - | 0 | - | 0 | ||
| KESMVR | - | - | - | - | 0 | - | 0 | ||
| KESMWK | - | - | - | - | 0 | - | 0 | ||
| KESMXN | - | - | - | - | 0 | - | 0 |