| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| AUDINR | 56.18 | 56.32 | 56.25 | -0.138 | -0.25 | 56.38 | 56.07 | ||
| AUDIQD | - | - | - | - | 0 | - | 0 | ||
| AUDIRR | - | - | - | - | 0 | - | 0 | ||
| AUDISK | 91.736 | 91.84 | 91.75 | -0.103 | -0.11 | 91.79 | 91.74 | ||
| AUDJMD | 105.982 | 106.19 | 106.04 | -0.21 | -0.2 | 106.06 | 105.17 | ||
| AUDJOD | 0.474 | 0.47 | 0.47 | -0.001 | -0.21 | 0.47 | 0.47 | ||
| AUDJPY | 99.816 | 99.97 | 99.97 | -0.154 | -0.15 | 100.05 | 99.43 | ||
| AUDKES | 86.273 | 86.43 | 86.32 | -0.157 | -0.18 | 86.33 | 86.12 | ||
| AUDKGS | - | - | - | - | 0 | - | 0 | ||
| AUDKHR | - | - | - | - | 0 | - | 0 | ||
| AUDKMF | - | - | - | - | 0 | - | 0 | ||
| AUDKPW | - | - | - | - | 0 | - | 0 | ||
| AUDKRW | 910.18 | 914.26 | 912.82 | -4.08 | -0.45 | 912.97 | 909.02 | ||
| AUDKWD | 0.206 | 0.21 | 0.21 | -0 | -0.19 | 0.21 | 0.21 | ||
| AUDKYD | 0.548 | 0.55 | 0.55 | -0.001 | -0.22 | 0.55 | 0.55 | ||
| AUDKZT | - | - | - | - | 0 | - | 0 | ||
| AUDLAK | - | - | - | - | 0 | - | 0 | ||
| AUDLBP | - | - | - | - | 0 | - | 0 | ||
| AUDLKR | 195.2 | 196.13 | 195.64 | -0.93 | -0.47 | 195.64 | 195.15 | ||
| AUDLRD | - | - | - | - | 0 | - | 0 | ||
| AUDLSL | - | - | - | - | 0 | - | 0 | ||
| AUDLTL | - | - | - | - | 0 | - | 0 | ||
| AUDLVL | - | - | - | - | 0 | - | 0 | ||
| AUDLYD | - | - | - | - | 0 | - | 0 | ||
| AUDMAD | 6.588 | 6.59 | 6.59 | -0.002 | -0.02 | 6.59 | 6.56 | ||
| AUDMDL | - | - | - | - | 0 | - | 0 | ||
| AUDMGA | 3065.5 | 3075.4 | 3071.4 | -9.9 | -0.32 | 3072 | 3063.2 | ||
| AUDMKD | - | - | - | - | 0 | - | 0 | ||
| AUDMMK | - | - | - | - | 0 | - | 0 | ||
| AUDMNT | - | - | - | - | 0 | - | 0 | ||
| AUDMOP | 5.34 | 5.37 | 5.34 | -0.035 | -0.65 | 5.34 | 5.34 | ||
| AUDMRO | - | - | - | - | 0 | - | 0 | ||
| AUDMUR | - | - | - | - | 0 | - | 0 | ||
| AUDMVR | - | - | - | - | 0 | - | 0 | ||
| AUDMWK | - | - | - | - | 0 | - | 0 | ||
| AUDMXN | 13.204 | 13.21 | 13.21 | -0.004 | -0.03 | 13.22 | 13.14 | ||
| AUDMYR | 2.872 | 2.89 | 2.89 | -0.016 | -0.54 | 2.89 | 2.87 | ||
| AUDMZN | - | - | - | - | 0 | - | 0 | ||
| AUDNAD | - | - | - | - | 0 | - | 0 | ||
| AUDNGN | 1071.24 | 1073.53 | 1072.16 | -2.29 | -0.21 | 1072.35 | 1069.64 | ||
| AUDNIO | - | - | - | - | 0 | - | 0 | ||
| AUDNOK | 7.243 | 7.25 | 7.25 | -0.008 | -0.1 | 7.25 | 7.23 | ||
| AUDNPR | - | - | - | - | 0 | - | 0 | ||
| AUDNZD | 1.1 | 1.1 | 1.1 | -0.004 | -0.4 | 1.11 | 1.1 | ||
| AUDOMR | 0.255 | 0.26 | 0.26 | -0.001 | -0.2 | 0.26 | 0.25 | ||
| AUDPAB | - | - | - | - | 0 | - | 0 | ||
| AUDPEN | 2.518 | 2.52 | 2.52 | -0.005 | -0.18 | 2.52 | 2.51 | ||
| AUDPGK | 2.626 | 2.64 | 2.63 | -0.017 | -0.65 | 2.63 | 2.62 | ||
| AUDPHP | 38.603 | 38.75 | 38.74 | -0.149 | -0.38 | 38.75 | 38.52 | ||
| AUDPKR | 185.626 | 186.05 | 185.81 | -0.421 | -0.23 | 185.97 | 185.37 | ||
| AUDPLN | 2.638 | 2.64 | 2.64 | 0.002 | 0.09 | 2.64 | 2.63 | ||
| AUDPYG | 5239.8 | 5251 | 5244.3 | -11.2 | -0.21 | 5245.2 | 5232 | ||
| AUDQAR | 2.432 | 2.43 | 2.43 | -0.002 | -0.1 | 2.43 | 2.43 | ||
| AUDRON | 3.031 | 3.03 | 3.03 | 0 | 0 | 3.03 | 2.97 | ||
| AUDRSD | 71.822 | 72.08 | 71.68 | -0.258 | -0.36 | 71.82 | 71.68 | ||
| AUDRUB | 64.816 | 64.76 | 64.68 | 0.055 | 0.08 | 65.27 | 64.53 | ||
| AUDRWF | - | - | - | - | 0 | - | 0 | ||
| AUDSAR | 2.503 | 2.51 | 2.51 | -0.006 | -0.23 | 2.51 | 2.5 | ||
| AUDSBD | - | - | - | - | 0 | - | 0 | ||
| AUDSCR | 9.909 | 10.14 | 10.13 | -0.235 | -2.31 | 10.13 | 9.9 | ||
| AUDSDG | - | - | - | - | 0 | - | 0 | ||
| AUDSEK | 6.965 | 6.96 | 6.96 | 0.005 | 0.07 | 6.98 | 6.95 | ||
| AUDSGD | 0.875 | 0.88 | 0.88 | -0.001 | -0.15 | 0.88 | 0.87 | ||
| AUDSHP | - | - | - | - | 0 | - | 0 | ||
| AUDSLL | - | - | - | - | 0 | - | 0 | ||
| AUDSOS | - | - | - | - | 0 | - | 0 | ||
| AUDSRD | - | - | - | - | 0 | - | 0 | ||
| AUDSTD | - | - | - | - | 0 | - | 0 | ||
| AUDSVC | 5.85 | 5.86 | 5.86 | -0.012 | -0.21 | 5.86 | 5.83 | ||
| AUDSYP | 8694.833 | 8713.43 | 8702.31 | -18.592 | -0.21 | 8703.8 | 8681.83 | ||
| AUDSZL | - | - | - | - | 0 | - | 0 | ||
| AUDTHB | 22.16 | 22.32 | 22.32 | -0.163 | -0.73 | 22.33 | 22.15 | ||
| AUDTJS | 7.131 | 7.15 | 7.12 | -0.02 | -0.28 | 7.13 | 7.12 | ||
| AUDTMT | 2.34 | 2.36 | 2.34 | -0.025 | -1.04 | 2.34 | 2.34 | ||
| AUDTND | 2.046 | 2.05 | 2.05 | -0.004 | -0.21 | 2.05 | 2.04 | ||
| AUDTOP | - | - | - | - | 0 | - | 0 | ||
| AUDTRY | 22.893 | 22.94 | 22.94 | -0.048 | -0.21 | 22.94 | 22.79 | ||
| AUDTTD | 4.531 | 4.54 | 4.54 | -0.01 | -0.21 | 4.54 | 4.52 | ||
| AUDTWD | 21.496 | 21.55 | 21.56 | -0.054 | -0.25 | 21.56 | 21.44 | ||
| AUDTZS | - | - | - | - | 0 | - | 0 | ||
| AUDUAH | - | - | - | - | 0 | - | 0 | ||
| AUDUGX | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| AUDUYU | 27.686 | 27.75 | 27.71 | -0.059 | -0.21 | 27.72 | 27.65 | ||
| AUDUZS | - | - | - | - | 0 | - | 0 | ||
| AUDVEF | 181669.6 | 181670 | 180243.9 | -0.4 | -0 | 181669.6 | 180213.2 | ||
| AUDVND | - | - | - | - | 0 | - | 0 | ||
| AUDVUV | - | - | - | - | 0 | - | 0 | ||
| AUDWST | - | - | - | - | 0 | - | 0 | ||
| AUDYER | - | - | - | - | 0 | - | 0 | ||
| AUDZAR | 11.739 | 11.82 | 11.81 | -0.082 | -0.69 | 11.82 | 11.73 | ||
| AUDZWL | - | - | - | - | 0 | - | 0 | ||
| AWGAED | - | - | - | - | 0 | - | 0 | ||
| AWGAFN | - | - | - | - | 0 | - | 0 | ||
| AWGALL | - | - | - | - | 0 | - | 0 | ||
| AWGAMD | - | - | - | - | 0 | - | 0 | ||
| AWGANG | - | - | - | - | 0 | - | 0 | ||
| AWGAOA | - | - | - | - | 0 | - | 0 | ||
| AWGARS | - | - | - | - | 0 | - | 0 | ||
| AWGAUD | - | - | - | - | 0 | - | 0 | ||
| AWGAZN | - | - | - | - | 0 | - | 0 |