| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| NZDCVE | - | - | - | - | 0 | - | 0 | ||
| NZDCZK | 14.121 | 14.1 | 14.09 | 0.023 | 0.16 | 14.13 | 14.09 | ||
| NZDDJF | - | - | - | - | 0 | - | 0 | ||
| NZDDKK | 4.171 | 4.17 | 4.17 | 0.002 | 0.06 | 4.18 | 4.17 | ||
| NZDDOP | - | - | - | - | 0 | - | 0 | ||
| NZDDZD | - | - | - | - | 0 | - | 0 | ||
| NZDEGP | - | - | - | - | 0 | - | 0 | ||
| NZDERN | - | - | - | - | 0 | - | 0 | ||
| NZDETB | - | - | - | - | 0 | - | 0 | ||
| NZDEUR | 0.559 | 0.56 | 0.56 | 0 | 0.03 | 0.56 | 0.56 | ||
| NZDFJD | 1.364 | 1.36 | 1.36 | 0 | 0 | 1.36 | 1.36 | ||
| NZDFKP | - | - | - | - | 0 | - | 0 | ||
| NZDGBP | 0.465 | 0.47 | 0.47 | 0 | 0.01 | 0.47 | 0.46 | ||
| NZDGEL | - | - | - | - | 0 | - | 0 | ||
| NZDGHS | - | - | - | - | 0 | - | 0 | ||
| NZDGIP | - | - | - | - | 0 | - | 0 | ||
| NZDGMD | - | - | - | - | 0 | - | 0 | ||
| NZDGNF | - | - | - | - | 0 | - | 0 | ||
| NZDGTQ | - | - | - | - | 0 | - | 0 | ||
| NZDGYD | - | - | - | - | 0 | - | 0 | ||
| NZDHKD | 4.715 | 4.71 | 4.71 | 0.007 | 0.14 | 4.72 | 4.71 | ||
| NZDHNL | - | - | - | - | 0 | - | 0 | ||
| NZDHRK | - | - | - | - | 0 | - | 0 | ||
| NZDHTG | - | - | - | - | 0 | - | 0 | ||
| NZDHUF | 223.97 | 223.61 | 223.64 | 0.36 | 0.16 | 224.08 | 223.36 | ||
| NZDIDR | 9383 | 9384 | 9385 | -1 | -0.01 | 9404 | 9364 | ||
| NZDILS | 2.252 | 2.26 | 2.26 | -0.005 | -0.23 | 2.26 | 2.25 | ||
| NZDINR | 51.01 | 50.93 | 50.91 | 0.076 | 0.15 | 51.04 | 50.91 | ||
| NZDIQD | - | - | - | - | 0 | - | 0 | ||
| NZDIRR | - | - | - | - | 0 | - | 0 | ||
| NZDISK | - | - | - | - | 0 | - | 0 | ||
| NZDJMD | - | - | - | - | 0 | - | 0 | ||
| NZDJOD | - | - | - | - | 0 | - | 0 | ||
| NZDJPY | 90.99 | 90.96 | 90.96 | 0.03 | 0.03 | 91.13 | 90.74 | ||
| NZDKES | - | - | - | - | 0 | - | 0 | ||
| NZDKGS | - | - | - | - | 0 | - | 0 | ||
| NZDKHR | - | - | - | - | 0 | - | 0 | ||
| NZDKMF | - | - | - | - | 0 | - | 0 | ||
| NZDKPW | - | - | - | - | 0 | - | 0 | ||
| NZDKRW | 832.8 | 829.9 | 829.3 | 2.9 | 0.35 | 832.8 | 829 | ||
| NZDKWD | - | - | - | - | 0 | - | 0 | ||
| NZDKYD | - | - | - | - | 0 | - | 0 | ||
| NZDKZT | - | - | - | - | 0 | - | 0 | ||
| NZDLAK | - | - | - | - | 0 | - | 0 | ||
| NZDLBP | - | - | - | - | 0 | - | 0 | ||
| NZDLKR | 177.13 | 177.11 | 176.94 | 0.02 | 0.01 | 177.22 | 176.77 | ||
| NZDLRD | - | - | - | - | 0 | - | 0 | ||
| NZDLSL | - | - | - | - | 0 | - | 0 | ||
| NZDLTL | - | - | - | - | 0 | - | 0 | ||
| NZDLVL | - | - | - | - | 0 | - | 0 | ||
| NZDLYD | - | - | - | - | 0 | - | 0 | ||
| NZDMAD | - | - | - | - | 0 | - | 0 | ||
| NZDMDL | - | - | - | - | 0 | - | 0 | ||
| NZDMGA | - | - | - | - | 0 | - | 0 | ||
| NZDMKD | - | - | - | - | 0 | - | 0 | ||
| NZDMMK | - | - | - | - | 0 | - | 0 | ||
| NZDMNT | - | - | - | - | 0 | - | 0 | ||
| NZDMOP | 4.845 | 4.85 | 4.85 | -0.005 | -0.11 | 4.85 | 4.85 | ||
| NZDMRO | - | - | - | - | 0 | - | 0 | ||
| NZDMUR | - | - | - | - | 0 | - | 0 | ||
| NZDMVR | - | - | - | - | 0 | - | 0 | ||
| NZDMWK | - | - | - | - | 0 | - | 0 | ||
| NZDMXN | 12.005 | 12 | 12 | 0.003 | 0.03 | 12.04 | 11.98 | ||
| NZDMYR | 2.613 | 2.61 | 2.61 | 0.002 | 0.06 | 2.61 | 2.61 | ||
| NZDMZN | - | - | - | - | 0 | - | 0 | ||
| NZDNAD | - | - | - | - | 0 | - | 0 | ||
| NZDNGN | - | - | - | - | 0 | - | 0 | ||
| NZDNIO | - | - | - | - | 0 | - | 0 | ||
| NZDNOK | 6.605 | 6.62 | 6.62 | -0.011 | -0.16 | 6.62 | 6.59 | ||
| NZDNPR | - | - | - | - | 0 | - | 0 | ||
| NZDOMR | - | - | - | - | 0 | - | 0 | ||
| NZDPAB | - | - | - | - | 0 | - | 0 | ||
| NZDPEN | - | - | - | - | 0 | - | 0 | ||
| NZDPGK | 2.384 | 2.37 | 2.37 | 0.009 | 0.38 | 2.38 | 2.36 | ||
| NZDPHP | 34.906 | 35.04 | 35.04 | -0.131 | -0.37 | 35.04 | 34.86 | ||
| NZDPKR | 168.54 | 168.24 | 168.26 | 0.297 | 0.18 | 168.6 | 168.19 | ||
| NZDPLN | 2.412 | 2.41 | 2.41 | 0.006 | 0.26 | 2.41 | 2.4 | ||
| NZDPYG | - | - | - | - | 0 | - | 0 | ||
| NZDQAR | - | - | - | - | 0 | - | 0 | ||
| NZDRON | - | - | - | - | 0 | - | 0 | ||
| NZDRSD | - | - | - | - | 0 | - | 0 | ||
| NZDRUB | 58.386 | 58.61 | 58.59 | -0.219 | -0.37 | 58.88 | 58.4 | ||
| NZDRWF | - | - | - | - | 0 | - | 0 | ||
| NZDSAR | 2.271 | 2.27 | 2.27 | 0 | 0 | 2.27 | 2.27 | ||
| NZDSBD | - | - | - | - | 0 | - | 0 | ||
| NZDSCR | - | - | - | - | 0 | - | 0 | ||
| NZDSDG | - | - | - | - | 0 | - | 0 | ||
| NZDSEK | 6.388 | 6.37 | 6.37 | 0.019 | 0.3 | 6.39 | 6.37 | ||
| NZDSGD | 0.796 | 0.8 | 0.8 | 0.001 | 0.09 | 0.8 | 0.79 | ||
| NZDSHP | - | - | - | - | 0 | - | 0 | ||
| NZDSLL | - | - | - | - | 0 | - | 0 | ||
| NZDSOS | - | - | - | - | 0 | - | 0 | ||
| NZDSRD | - | - | - | - | 0 | - | 0 | ||
| NZDSTD | - | - | - | - | 0 | - | 0 | ||
| NZDSVC | - | - | - | - | 0 | - | 0 | ||
| NZDSYP | - | - | - | - | 0 | - | 0 | ||
| NZDSZL | - | - | - | - | 0 | - | 0 | ||
| NZDTHB | 20.094 | 20.08 | 20.07 | 0.01 | 0.05 | 20.1 | 20.02 | ||
| NZDTJS | - | - | - | - | 0 | - | 0 | ||
| NZDTMT | - | - | - | - | 0 | - | 0 |