Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
---|---|---|---|---|---|---|---|---|---|
SEKAZN | - | - | - | - | 0 | - | 0 | ||
SEKBAM | 0.166 | 0.17 | 0.17 | -0.001 | -0.4 | 0.17 | 0.17 | ||
SEKBBD | - | - | - | - | 0 | - | 0 | ||
SEKBDT | - | - | - | - | 0 | - | 0 | ||
SEKBGN | - | - | - | - | 0 | - | 0 | ||
SEKBHD | - | - | - | - | 0 | - | 0 | ||
SEKBIF | - | - | - | - | 0 | - | 0 | ||
SEKBMD | - | - | - | - | 0 | - | 0 | ||
SEKBND | - | - | - | - | 0 | - | 0 | ||
SEKBOB | - | - | - | - | 0 | - | 0 | ||
SEKBRL | 0.538 | 0.54 | 0.54 | -0.001 | -0.26 | 0.54 | 0.54 | ||
SEKBSD | - | - | - | - | 0 | - | 0 | ||
SEKBTN | - | - | - | - | 0 | - | 0 | ||
SEKBWP | - | - | - | - | 0 | - | 0 | ||
SEKBYR | - | - | - | - | 0 | - | 0 | ||
SEKBZD | - | - | - | - | 0 | - | 0 | ||
SEKCAD | 0.13 | 0.13 | 0.13 | 0 | 0 | 0.13 | 0.13 | ||
SEKCDF | - | - | - | - | 0 | - | 0 | ||
SEKCHF | 0.082 | 0.08 | 0.08 | -0 | -0.11 | 0.08 | 0.08 | ||
SEKCLF | - | - | - | - | 0 | - | 0 | ||
SEKCLP | - | - | - | - | 0 | - | 0 | ||
SEKCNH | 0.676 | 0.68 | 0.68 | -0.001 | -0.12 | 0.68 | 0.68 | ||
SEKCNY | 0.672 | 0.67 | 0.67 | -0.001 | -0.18 | 0.67 | 0.67 | ||
SEKCOP | - | - | - | - | 0 | - | 0 | ||
SEKCRC | - | - | - | - | 0 | - | 0 | ||
SEKCUP | - | - | - | - | 0 | - | 0 | ||
SEKCVE | - | - | - | - | 0 | - | 0 | ||
SEKCZK | 2.214 | 2.21 | 2.21 | 0.001 | 0.02 | 2.22 | 2.21 | ||
SEKDJF | - | - | - | - | 0 | - | 0 | ||
SEKDKK | 0.655 | 0.65 | 0.65 | 0.001 | 0.19 | 0.66 | 0.65 | ||
SEKDOP | - | - | - | - | 0 | - | 0 | ||
SEKDZD | - | - | - | - | 0 | - | 0 | ||
SEKEGP | - | - | - | - | 0 | - | 0 | ||
SEKERN | - | - | - | - | 0 | - | 0 | ||
SEKETB | - | - | - | - | 0 | - | 0 | ||
SEKEUR | 0.087 | 0.09 | 0.09 | 0 | 0.17 | 0.09 | 0.09 | ||
SEKFJD | - | - | - | - | 0 | - | 0 | ||
SEKFKP | - | - | - | - | 0 | - | 0 | ||
SEKGBP | 0.073 | 0.07 | 0.07 | -0 | -0.22 | 0.07 | 0.07 | ||
SEKGEL | - | - | - | - | 0 | - | 0 | ||
SEKGHS | - | - | - | - | 0 | - | 0 | ||
SEKGIP | 0.073 | 0.07 | 0.07 | -0 | -0.25 | 0.07 | 0.07 | ||
SEKGMD | - | - | - | - | 0 | - | 0 | ||
SEKGNF | - | - | - | - | 0 | - | 0 | ||
SEKGTQ | - | - | - | - | 0 | - | 0 | ||
SEKGYD | - | - | - | - | 0 | - | 0 | ||
SEKHKD | 0.736 | 0.74 | 0.74 | -0.001 | -0.16 | 0.74 | 0.73 | ||
SEKHNL | - | - | - | - | 0 | - | 0 | ||
SEKHRK | - | - | - | - | 0 | - | 0 | ||
SEKHTG | - | - | - | - | 0 | - | 0 | ||
SEKHUF | - | - | - | - | 0 | - | 0 | ||
SEKIDR | 1469.4 | 1473.9 | 1473.3 | -4.5 | -0.31 | 1476.7 | 1467.7 | ||
SEKILS | 0.349 | 0.35 | 0.35 | -0.004 | -1.02 | 0.35 | 0.35 | ||
SEKINR | 7.981 | 8 | 7.99 | -0.014 | -0.17 | 8 | 7.97 | ||
SEKIQD | - | - | - | - | 0 | - | 0 | ||
SEKIRR | - | - | - | - | 0 | - | 0 | ||
SEKISK | 13.077 | 13.08 | 13.16 | 0 | 0 | 13.16 | 13.07 | ||
SEKJMD | - | - | - | - | 0 | - | 0 | ||
SEKJOD | - | - | - | - | 0 | - | 0 | ||
SEKJPY | 14.24 | 14.23 | 14.23 | 0.012 | 0.08 | 14.25 | 14.16 | ||
SEKKES | - | - | - | - | 0 | - | 0 | ||
SEKKGS | - | - | - | - | 0 | - | 0 | ||
SEKKHR | - | - | - | - | 0 | - | 0 | ||
SEKKMF | - | - | - | - | 0 | - | 0 | ||
SEKKPW | 85 | 85.18 | 85.13 | -0.18 | -0.21 | 85.18 | 84.86 | ||
SEKKRW | 130.27 | 129.72 | 129.59 | 0.55 | 0.42 | 130.5 | 129.56 | ||
SEKKWD | - | - | - | - | 0 | - | 0 | ||
SEKKYD | - | - | - | - | 0 | - | 0 | ||
SEKKZT | - | - | - | - | 0 | - | 0 | ||
SEKLAK | - | - | - | - | 0 | - | 0 | ||
SEKLBP | - | - | - | - | 0 | - | 0 | ||
SEKLKR | 27.811 | 28.05 | 27.76 | -0.239 | -0.85 | 27.81 | 27.73 | ||
SEKLRD | - | - | - | - | 0 | - | 0 | ||
SEKLSL | - | - | - | - | 0 | - | 0 | ||
SEKLTL | - | - | - | - | 0 | - | 0 | ||
SEKLVL | - | - | - | - | 0 | - | 0 | ||
SEKLYD | - | - | - | - | 0 | - | 0 | ||
SEKMAD | - | - | - | - | 0 | - | 0 | ||
SEKMDL | - | - | - | - | 0 | - | 0 | ||
SEKMGA | - | - | - | - | 0 | - | 0 | ||
SEKMKD | - | - | - | - | 0 | - | 0 | ||
SEKMMK | - | - | - | - | 0 | - | 0 | ||
SEKMNT | - | - | - | - | 0 | - | 0 | ||
SEKMOP | 0.756 | 0.76 | 0.76 | -0.007 | -0.85 | 0.76 | 0.76 | ||
SEKMRO | - | - | - | - | 0 | - | 0 | ||
SEKMUR | - | - | - | - | 0 | - | 0 | ||
SEKMVR | - | - | - | - | 0 | - | 0 | ||
SEKMWK | - | - | - | - | 0 | - | 0 | ||
SEKMXN | - | - | - | - | 0 | - | 0 | ||
SEKMYR | 0.409 | 0.41 | 0.41 | 0.001 | 0.17 | 0.41 | 0.41 | ||
SEKMZN | - | - | - | - | 0 | - | 0 | ||
SEKNAD | - | - | - | - | 0 | - | 0 | ||
SEKNGN | - | - | - | - | 0 | - | 0 | ||
SEKNIO | - | - | - | - | 0 | - | 0 | ||
SEKNOK | 1.038 | 1.04 | 1.04 | -0 | -0.04 | 1.04 | 1.04 | ||
SEKNPR | - | - | - | - | 0 | - | 0 | ||
SEKNZD | 0.152 | 0.15 | 0.15 | -0 | -0.26 | 0.15 | 0.15 | ||
SEKOMR | - | - | - | - | 0 | - | 0 | ||
SEKPAB | - | - | - | - | 0 | - | 0 | ||
SEKPEN | - | - | - | - | 0 | - | 0 |