| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| SEKPGK | - | - | - | - | 0 | - | 0 | ||
| SEKPHP | 5.497 | 5.5 | 5.5 | -0.004 | -0.07 | 5.48 | 5.49 | ||
| SEKPKR | 26.377 | 26.44 | 26.42 | -0.059 | -0.22 | 26.43 | 26.34 | ||
| SEKPLN | 0.379 | 0.38 | 0.38 | 0.003 | 0.73 | 0.38 | 0.37 | ||
| SEKPYG | - | - | - | - | 0 | - | 0 | ||
| SEKQAR | 0.341 | 0.34 | 0.34 | -0.001 | -0.23 | 0.34 | 0.34 | ||
| SEKRON | 0.49 | 0.49 | 0.49 | 0 | 0 | 0.49 | 0.49 | ||
| SEKRSD | 10.218 | 10.28 | 10.21 | -0.06 | -0.59 | 10.22 | 10.21 | ||
| SEKRUB | 9.182 | 9.2 | 9.2 | -0.019 | -0.21 | 9.25 | 9.18 | ||
| SEKRWF | - | - | - | - | 0 | - | 0 | ||
| SEKSAR | 0.352 | 0.35 | 0.35 | -0.001 | -0.2 | 0.35 | 0.35 | ||
| SEKSBD | - | - | - | - | 0 | - | 0 | ||
| SEKSCR | - | - | - | - | 0 | - | 0 | ||
| SEKSDG | - | - | - | - | 0 | - | 0 | ||
| SEKSGD | 0.124 | 0.12 | 0.12 | -0 | -0.07 | 0.12 | 0.12 | ||
| SEKSHP | - | - | - | - | 0 | - | 0 | ||
| SEKSLL | - | - | - | - | 0 | - | 0 | ||
| SEKSOS | - | - | - | - | 0 | - | 0 | ||
| SEKSRD | - | - | - | - | 0 | - | 0 | ||
| SEKSTD | - | - | - | - | 0 | - | 0 | ||
| SEKSVC | - | - | - | - | 0 | - | 0 | ||
| SEKSYP | - | - | - | - | 0 | - | 0 | ||
| SEKSZL | - | - | - | - | 0 | - | 0 | ||
| SEKTHB | 3.154 | 3.16 | 3.16 | -0.008 | -0.26 | 3.15 | 3.15 | ||
| SEKTJS | - | - | - | - | 0 | - | 0 | ||
| SEKTMT | - | - | - | - | 0 | - | 0 | ||
| SEKTND | - | - | - | - | 0 | - | 0 | ||
| SEKTOP | - | - | - | - | 0 | - | 0 | ||
| SEKTRY | - | - | - | - | 0 | - | 0 | ||
| SEKTTD | - | - | - | - | 0 | - | 0 | ||
| SEKTWD | 3.053 | 3.06 | 3.06 | -0.01 | -0.33 | 3.05 | 3.06 | ||
| SEKTZS | - | - | - | - | 0 | - | 0 | ||
| SEKUAH | - | - | - | - | 0 | - | 0 | ||
| SEKUGX | - | - | - | - | 0 | - | 0 | ||
| SEKUYU | - | - | - | - | 0 | - | 0 | ||
| SEKUZS | - | - | - | - | 0 | - | 0 | ||
| SEKVEF | - | - | - | - | 0 | - | 0 | ||
| SEKVND | - | - | - | - | 0 | - | 0 | ||
| SEKVUV | - | - | - | - | 0 | - | 0 | ||
| SEKWST | - | - | - | - | 0 | - | 0 | ||
| SEKYER | - | - | - | - | 0 | - | 0 | ||
| SEKZAR | 1.683 | 1.67 | 1.67 | 0.013 | 0.79 | 1.68 | 1.67 | ||
| SEKZWL | - | - | - | - | 0 | - | 0 | ||
| SGDAED | 2.789 | 2.79 | 2.79 | -0.004 | -0.14 | 2.8 | 2.79 | ||
| SGDAFN | - | - | - | - | 0 | - | 0 | ||
| SGDALL | - | - | - | - | 0 | - | 0 | ||
| SGDAMD | 295.26 | 295.63 | 295.26 | -0.37 | -0.13 | 295.26 | 295.26 | ||
| SGDANG | - | - | - | - | 0 | - | 0 | ||
| SGDAOA | - | - | - | - | 0 | - | 0 | ||
| SGDARS | 745.686 | 746.33 | 747.45 | -0.641 | -0.09 | 747.73 | 745.59 | ||
| SGDAUD | 1.137 | 1.14 | 1.14 | -0.005 | -0.44 | 1.14 | 1.14 | ||
| SGDAWG | - | - | - | - | 0 | - | 0 | ||
| SGDAZN | - | - | - | - | 0 | - | 0 | ||
| SGDBAM | - | - | - | - | 0 | - | 0 | ||
| SGDBBD | - | - | - | - | 0 | - | 0 | ||
| SGDBDT | 91.241 | 91.36 | 91.5 | -0.117 | -0.13 | 91.53 | 90.84 | ||
| SGDBGN | 1.366 | 1.37 | 1.37 | 0 | 0 | 1.37 | 1.37 | ||
| SGDBHD | - | - | - | - | 0 | - | 0 | ||
| SGDBIF | - | - | - | - | 0 | - | 0 | ||
| SGDBMD | - | - | - | - | 0 | - | 0 | ||
| SGDBND | - | - | - | - | 0 | - | 0 | ||
| SGDBOB | - | - | - | - | 0 | - | 0 | ||
| SGDBRL | 4.307 | 4.32 | 4.31 | -0.008 | -0.19 | 4.33 | 4.3 | ||
| SGDBSD | - | - | - | - | 0 | - | 0 | ||
| SGDBTN | - | - | - | - | 0 | - | 0 | ||
| SGDBWP | - | - | - | - | 0 | - | 0 | ||
| SGDBYR | - | - | - | - | 0 | - | 0 | ||
| SGDBZD | - | - | - | - | 0 | - | 0 | ||
| SGDCDF | - | - | - | - | 0 | - | 0 | ||
| SGDCLF | - | - | - | - | 0 | - | 0 | ||
| SGDCLP | - | - | - | - | 0 | - | 0 | ||
| SGDCNH | 5.427 | 5.43 | 5.43 | -0.002 | -0.04 | 5.43 | 5.43 | ||
| SGDCOP | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| SGDCRC | - | - | - | - | 0 | - | 0 | ||
| SGDCUP | - | - | - | - | 0 | - | 0 | ||
| SGDCVE | - | - | - | - | 0 | - | 0 | ||
| SGDCZK | - | - | - | - | 0 | - | 0 | ||
| SGDDJF | - | - | - | - | 0 | - | 0 | ||
| SGDDKK | 5.239 | 5.23 | 5.23 | 0.012 | 0.23 | 5.25 | 5.23 | ||
| SGDDOP | - | - | - | - | 0 | - | 0 | ||
| SGDDZD | - | - | - | - | 0 | - | 0 | ||
| SGDEGP | - | - | - | - | 0 | - | 0 | ||
| SGDERN | - | - | - | - | 0 | - | 0 | ||
| SGDETB | - | - | - | - | 0 | - | 0 | ||
| SGDFJD | - | - | - | - | 0 | - | 0 | ||
| SGDFKP | - | - | - | - | 0 | - | 0 | ||
| SGDGEL | - | - | - | - | 0 | - | 0 | ||
| SGDGHS | 12.168 | 12.15 | 12.16 | 0.021 | 0.18 | 12.18 | 12.14 | ||
| SGDGIP | - | - | - | - | 0 | - | 0 | ||
| SGDGMD | - | - | - | - | 0 | - | 0 | ||
| SGDGNF | - | - | - | - | 0 | - | 0 | ||
| SGDGTQ | - | - | - | - | 0 | - | 0 | ||
| SGDGYD | - | - | - | - | 0 | - | 0 | ||
| SGDHKD | 5.912 | 5.92 | 5.92 | -0.004 | -0.07 | 5.93 | 5.91 | ||
| SGDHNL | - | - | - | - | 0 | - | 0 | ||
| SGDHRK | - | - | - | - | 0 | - | 0 | ||
| SGDHTG | - | - | - | - | 0 | - | 0 | ||
| SGDHUF | 281.076 | 281.1 | 281 | -0.021 | -0.01 | 282.09 | 280.23 | ||
| SGDIDR | 11783.4 | 11810.98 | 11828.68 | -27.577 | -0.23 | 11857.54 | 11783.4 | ||
| SGDILS | - | - | - | - | 0 | - | 0 |