| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| SGDINR | 63.925 | 63.97 | 63.98 | -0.049 | -0.08 | 64.1 | 63.9 | ||
| SGDIQD | - | - | - | - | 0 | - | 0 | ||
| SGDIRR | - | - | - | - | 0 | - | 0 | ||
| SGDISK | - | - | - | - | 0 | - | 0 | ||
| SGDJMD | - | - | - | - | 0 | - | 0 | ||
| SGDJOD | - | - | - | - | 0 | - | 0 | ||
| SGDKES | - | - | - | - | 0 | - | 0 | ||
| SGDKGS | - | - | - | - | 0 | - | 0 | ||
| SGDKHR | - | - | - | - | 0 | - | 0 | ||
| SGDKMF | - | - | - | - | 0 | - | 0 | ||
| SGDKPW | - | - | - | - | 0 | - | 0 | ||
| SGDKWD | 0.234 | 0.23 | 0.23 | 0 | 0.06 | 0.23 | 0.23 | ||
| SGDKYD | - | - | - | - | 0 | - | 0 | ||
| SGDKZT | - | - | - | - | 0 | - | 0 | ||
| SGDLAK | - | - | - | - | 0 | - | 0 | ||
| SGDLBP | - | - | - | - | 0 | - | 0 | ||
| SGDLKR | 222.44 | 223.09 | 222.35 | -0.65 | -0.29 | 222.51 | 222.16 | ||
| SGDLRD | - | - | - | - | 0 | - | 0 | ||
| SGDLSL | - | - | - | - | 0 | - | 0 | ||
| SGDLTL | - | - | - | - | 0 | - | 0 | ||
| SGDLVL | - | - | - | - | 0 | - | 0 | ||
| SGDLYD | - | - | - | - | 0 | - | 0 | ||
| SGDMAD | - | - | - | - | 0 | - | 0 | ||
| SGDMDL | - | - | - | - | 0 | - | 0 | ||
| SGDMGA | - | - | - | - | 0 | - | 0 | ||
| SGDMKD | - | - | - | - | 0 | - | 0 | ||
| SGDMMK | - | - | - | - | 0 | - | 0 | ||
| SGDMNT | - | - | - | - | 0 | - | 0 | ||
| SGDMOP | 6.091 | 6.1 | 6.1 | -0.008 | -0.13 | 6.09 | 6.11 | ||
| SGDMRO | - | - | - | - | 0 | - | 0 | ||
| SGDMUR | - | - | - | - | 0 | - | 0 | ||
| SGDMVR | - | - | - | - | 0 | - | 0 | ||
| SGDMWK | - | - | - | - | 0 | - | 0 | ||
| SGDMXN | 15.23 | 15.16 | 15.15 | 0.073 | 0.48 | 15.23 | 15.15 | ||
| SGDMYR | 3.281 | 3.27 | 3.27 | 0.01 | 0.31 | 3.28 | 3.27 | ||
| SGDMZN | - | - | - | - | 0 | - | 0 | ||
| SGDNAD | - | - | - | - | 0 | - | 0 | ||
| SGDNGN | - | - | - | - | 0 | - | 0 | ||
| SGDNIO | - | - | - | - | 0 | - | 0 | ||
| SGDNOK | 8.329 | 8.3 | 8.3 | 0.025 | 0.3 | 8.34 | 8.3 | ||
| SGDNPR | - | - | - | - | 0 | - | 0 | ||
| SGDNZD | 1.251 | 1.25 | 1.25 | -0.002 | -0.13 | 1.25 | 1.25 | ||
| SGDOMR | 0.293 | 0.29 | 0.29 | -0 | -0.02 | 0.29 | 0.29 | ||
| SGDPAB | - | - | - | - | 0 | - | 0 | ||
| SGDPEN | - | - | - | - | 0 | - | 0 | ||
| SGDPGK | - | - | - | - | 0 | - | 0 | ||
| SGDPHP | 44.028 | 43.98 | 44.02 | 0.053 | 0.12 | 44.04 | 43.91 | ||
| SGDPKR | 211.445 | 211.45 | 211.77 | -0.005 | -0 | 211.85 | 211.05 | ||
| SGDPLN | 3.03 | 3.01 | 3.01 | 0.022 | 0.72 | 3.03 | 3.01 | ||
| SGDPYG | - | - | - | - | 0 | - | 0 | ||
| SGDQAR | 2.769 | 2.77 | 2.77 | -0.001 | -0.02 | 2.78 | 2.77 | ||
| SGDRON | - | - | - | - | 0 | - | 0 | ||
| SGDRSD | - | - | - | - | 0 | - | 0 | ||
| SGDRWF | - | - | - | - | 0 | - | 0 | ||
| SGDSAR | 2.855 | 2.86 | 2.86 | 0 | 0 | 2.86 | 2.85 | ||
| SGDSBD | - | - | - | - | 0 | - | 0 | ||
| SGDSCR | - | - | - | - | 0 | - | 0 | ||
| SGDSDG | - | - | - | - | 0 | - | 0 | ||
| SGDSEK | 8.009 | 7.99 | 8 | 0.014 | 0.17 | 8.01 | 7.99 | ||
| SGDSHP | - | - | - | - | 0 | - | 0 | ||
| SGDSLL | - | - | - | - | 0 | - | 0 | ||
| SGDSOS | - | - | - | - | 0 | - | 0 | ||
| SGDSRD | - | - | - | - | 0 | - | 0 | ||
| SGDSTD | - | - | - | - | 0 | - | 0 | ||
| SGDSVC | - | - | - | - | 0 | - | 0 | ||
| SGDSYP | - | - | - | - | 0 | - | 0 | ||
| SGDSZL | - | - | - | - | 0 | - | 0 | ||
| SGDTJS | - | - | - | - | 0 | - | 0 | ||
| SGDTMT | - | - | - | - | 0 | - | 0 | ||
| SGDTND | - | - | - | - | 0 | - | 0 | ||
| SGDTOP | - | - | - | - | 0 | - | 0 | ||
| SGDTRY | 25.987 | 26.01 | 26.02 | -0.024 | -0.09 | 26.1 | 25.97 | ||
| SGDTTD | - | - | - | - | 0 | - | 0 | ||
| SGDTZS | - | - | - | - | 0 | - | 0 | ||
| SGDUAH | - | - | - | - | 0 | - | 0 | ||
| SGDUGX | - | - | - | - | 0 | - | 0 | ||
| SGDUYU | - | - | - | - | 0 | - | 0 | ||
| SGDUZS | - | - | - | - | 0 | - | 0 | ||
| SGDVEF | - | - | - | - | 0 | - | 0 | ||
| SGDVND | 18991.3 | 18994.9 | 19023.5 | -3.6 | -0.02 | 19030.6 | 18987.2 | ||
| SGDVUV | - | - | - | - | 0 | - | 0 | ||
| SGDWST | - | - | - | - | 0 | - | 0 | ||
| SGDYER | - | - | - | - | 0 | - | 0 | ||
| SGDZAR | 13.518 | 13.4 | 13.41 | 0.123 | 0.92 | 13.53 | 13.41 | ||
| SGDZWL | - | - | - | - | 0 | - | 0 | ||
| SHPAED | - | - | - | - | 0 | - | 0 | ||
| SHPAFN | - | - | - | - | 0 | - | 0 | ||
| SHPALL | - | - | - | - | 0 | - | 0 | ||
| SHPAMD | - | - | - | - | 0 | - | 0 | ||
| SHPANG | - | - | - | - | 0 | - | 0 | ||
| SHPAOA | - | - | - | - | 0 | - | 0 | ||
| SHPARS | - | - | - | - | 0 | - | 0 | ||
| SHPAUD | - | - | - | - | 0 | - | 0 | ||
| SHPAWG | - | - | - | - | 0 | - | 0 | ||
| SHPAZN | - | - | - | - | 0 | - | 0 | ||
| SHPBAM | - | - | - | - | 0 | - | 0 | ||
| SHPBBD | - | - | - | - | 0 | - | 0 | ||
| SHPBDT | - | - | - | - | 0 | - | 0 | ||
| SHPBGN | - | - | - | - | 0 | - | 0 | ||
| SHPBHD | - | - | - | - | 0 | - | 0 |