Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
---|---|---|---|---|---|---|---|---|---|
USDGNF | 8565 | 8565 | 8565 | 0 | 0 | 8565 | 8565 | ||
USDGTQ | 7.726 | 7.73 | 7.73 | -0.005 | -0.06 | 7.73 | 7.73 | ||
USDGYD | 207.98 | 207.98 | 207.98 | 0 | 0 | 207.98 | 207.98 | ||
USDHNL | 24.847 | 24.84 | 24.84 | 0.005 | 0.02 | 24.85 | 24.84 | ||
USDHRK | 7.011 | 7.01 | 7.07 | 0 | 0 | 7.08 | 7.01 | ||
USDHTG | 131.41 | 131.41 | 131.41 | 0 | 0 | 131.41 | 131.18 | ||
USDHUF | 369.12 | 367.09 | 367.1 | 2.03 | 0.55 | 369.53 | 366.77 | ||
USDIDR | 15504 | 15574 | 15550 | -70 | -0.45 | 15574 | 15504 | ||
USDILS | 3.753 | 3.75 | 3.75 | 0.001 | 0.03 | 3.77 | 3.74 | ||
USDINR | 83.985 | 84.02 | 84.02 | -0.03 | -0.04 | 84.07 | 83.94 | ||
USDIQD | 1309 | 1309 | 1308 | 0 | 0 | 1309 | 1308 | ||
USDIRR | 42000 | 42000 | 42000 | 0 | 0 | 42000 | 42000 | ||
USDISK | 137.08 | 136.63 | 136.9 | 0.45 | 0.33 | 137.08 | 136.9 | ||
USDJMD | 157.837 | 157.84 | 157.82 | 0 | 0 | 157.84 | 156.79 | ||
USDJOD | 0.708 | 0.71 | 0.71 | -0 | -0.03 | 0.71 | 0.71 | ||
USDKES | 128.5 | 128.5 | 128.5 | 0 | 0 | 128.5 | 128.5 | ||
USDKGS | 85.475 | 85.48 | 85.48 | 0 | 0 | 85.48 | 85.48 | ||
USDKHR | 4053 | 4050 | 4050 | 3 | 0.07 | 4053 | 4049.5 | ||
USDKMF | 451.81 | 450.91 | 450.91 | 0.9 | 0.2 | 451.81 | 450.91 | ||
USDKPW | 900 | 900 | 900 | 0 | 0 | 900 | 900 | ||
USDKWD | 0.307 | 0.31 | 0.31 | -0 | -0.07 | 0.31 | 0.31 | ||
USDKYD | 0.82 | 0.82 | 0.82 | 0 | 0 | 0.82 | 0.82 | ||
USDKZT | 487.98 | 487.72 | 487.72 | 0.26 | 0.05 | 489.93 | 487.28 | ||
USDLAK | 21841 | 21831 | 21831 | 10 | 0.05 | 21887 | 21831 | ||
USDLBP | 89500 | 89500 | 89500 | 0 | 0 | 89500 | 89500 | ||
USDLKR | 292.52 | 292.78 | 292.71 | -0.26 | -0.09 | 292.71 | 292.45 | ||
USDLRD | 191.705 | 191.74 | 191.74 | -0.034 | -0.02 | 191.74 | 191.71 | ||
USDLSL | 17.64 | 17.65 | 17.62 | -0.01 | -0.06 | 17.64 | 17.62 | ||
USDLTL | 2.835 | 2.83 | 2.83 | 0 | 0 | 2.85 | 2.83 | ||
USDLVL | 0.508 | 0.51 | 0 | 0 | 0 | 0 | 0 | ||
USDLYD | 4.795 | 4.79 | 4.79 | 0.002 | 0.05 | 4.8 | 4.79 | ||
USDMAD | 9.859 | 9.83 | 9.83 | 0.027 | 0.27 | 9.87 | 9.81 | ||
USDMDL | 17.515 | 17.52 | 17.52 | -0.005 | -0.03 | 17.55 | 17.52 | ||
USDMGA | 4581.29 | 4581.26 | 4581.26 | 0.03 | 0 | 4581.29 | 4570 | ||
USDMKD | 56.28 | 56.12 | 56.12 | 0.16 | 0.29 | 56.53 | 56.12 | ||
USDMMK | 2093.68 | 2093.68 | 2093.68 | 0 | 0 | 2093.68 | 2093.68 | ||
USDMNT | 3389.5 | 3388.55 | 3388.55 | 0.95 | 0.03 | 3389.5 | 3388.55 | ||
USDMOP | 8.003 | 8 | 8 | 0.003 | 0.04 | 8 | 8 | ||
USDMRO | 355 | 355 | 355 | 0 | 0 | 355 | 355 | ||
USDMUR | 46.18 | 46.15 | 46.15 | 0.03 | 0.07 | 46.2 | 46.03 | ||
USDMVR | 15.42 | 15.42 | 15.42 | 0 | 0 | 15.42 | 15.42 | ||
USDMWK | 1717.023 | 1717.02 | 1717.02 | -0 | 0 | 1717.02 | 1717.02 | ||
USDMXN | 19.879 | 19.69 | 19.7 | 0.188 | 0.95 | 19.94 | 19.67 | ||
USDMYR | 4.29 | 4.31 | 4.31 | -0.017 | -0.39 | 4.31 | 4.29 | ||
USDMZN | 63.27 | 63.26 | 63.26 | 0.01 | 0.02 | 63.27 | 63.26 | ||
USDNAD | 17.642 | 17.63 | 17.63 | 0.008 | 0.05 | 17.66 | 17.54 | ||
USDNGN | 1654.685 | 1602.08 | 1602.08 | 52.605 | 3.28 | 1654.69 | 1602.08 | ||
USDNIO | 36.624 | 36.62 | 36.62 | 0 | 0 | 36.62 | 36.62 | ||
USDNOK | 10.924 | 10.81 | 10.81 | 0.117 | 1.08 | 10.93 | 10.8 | ||
USDNPR | 134.374 | 134.32 | 134.3 | 0.053 | 0.04 | 134.5 | 134.3 | ||
USDNZD | 1.65 | 1.65 | 1.65 | 0.004 | 0.24 | 1.65 | 1.64 | ||
USDOMR | 0.385 | 0.38 | 0.38 | -0 | -0.03 | 0.38 | 0.38 | ||
USDPAB | 1 | 1 | 1 | 0 | 0 | 1 | 1 | ||
USDPEN | 3.769 | 3.77 | 3.77 | -0 | -0.01 | 3.77 | 3.77 | ||
USDPGK | 3.93 | 3.94 | 3.93 | -0.01 | -0.25 | 3.93 | 3.93 | ||
USDPHP | 57.73 | 57.82 | 57.83 | -0.09 | -0.16 | 57.88 | 57.73 | ||
USDPKR | 277.62 | 277.54 | 277.54 | 0.08 | 0.03 | 277.73 | 277.45 | ||
USDPLN | 3.951 | 3.94 | 3.94 | 0.014 | 0.35 | 3.96 | 3.94 | ||
USDPYG | 7832.69 | 7817.6 | 7817.6 | 15.09 | 0.19 | 7832.69 | 7817.6 | ||
USDQAR | 3.64 | 3.64 | 3.64 | 0 | 0 | 3.64 | 3.64 | ||
USDRON | 4.573 | 4.57 | 4.57 | 0.007 | 0.15 | 4.58 | 4.56 | ||
USDRSD | 107.116 | 107.11 | 107.12 | 0.005 | 0 | 107.12 | 107.12 | ||
USDRWF | 1340.16 | 1339.85 | 1339.85 | 0.31 | 0.02 | 1340.16 | 1339.85 | ||
USDSAR | 3.751 | 3.75 | 3.75 | -0.001 | -0.01 | 3.75 | 3.75 | ||
USDSBD | 8.331 | 8.3 | 8.33 | 0.034 | 0.42 | 8.33 | 8.33 | ||
USDSCR | 14.578 | 14.77 | 14.77 | -0.19 | -1.28 | 14.77 | 14.58 | ||
USDSDG | 598.8 | 598.85 | 598.85 | -0.05 | -0.01 | 598.85 | 598.8 | ||
USDSEK | 10.495 | 10.41 | 10.41 | 0.084 | 0.8 | 10.5 | 10.4 | ||
USDSHP | 0.768 | 0.76 | 0.76 | 0.003 | 0.41 | 0.77 | 0.76 | ||
USDSLL | 22552.2 | 22556.9 | 22556.9 | -4.7 | -0.02 | 22556.9 | 22552.2 | ||
USDSOS | 568 | 568 | 567 | 0 | 0 | 568 | 567 | ||
USDSRD | 32.61 | 31.9 | 31.9 | 0.71 | 2.23 | 32.61 | 31.9 | ||
USDSTD | 21425.4 | 21425.4 | 21468.6 | 0 | 0 | 21487.5 | 21419.8 | ||
USDSVC | 8.75 | 8.75 | 8.75 | 0 | 0 | 8.75 | 8.75 | ||
USDSYP | 13000 | 13000 | 13000 | 0 | 0 | 13000 | 13000 | ||
USDSZL | 17.644 | 17.64 | 17.64 | 0.008 | 0.05 | 17.67 | 17.52 | ||
USDTJS | 10.658 | 10.66 | 10.66 | 0.001 | 0.01 | 10.66 | 10.66 | ||
USDTMT | 3.35 | 3.36 | 3.35 | -0.01 | -0.3 | 3.35 | 3.35 | ||
USDTND | 3.079 | 3.07 | 3.07 | 0.014 | 0.44 | 3.08 | 3.07 | ||
USDTOP | 2.329 | 2.34 | 2.34 | -0.007 | -0.3 | 2.34 | 2.33 | ||
USDTRY | 34.168 | 34.2 | 34.24 | -0.032 | -0.09 | 34.25 | 34.01 | ||
USDTTD | 6.731 | 6.73 | 6.73 | 0.001 | 0.01 | 6.73 | 6.73 | ||
USDTZS | 2714 | 2714 | 2714 | 0 | 0 | 2719 | 2709 | ||
USDUAH | 41.214 | 41.2 | 41.2 | 0.018 | 0.04 | 41.21 | 41.2 | ||
USDUGX | 3664.4 | 3661.8 | 3661.8 | 2.6 | 0.07 | 3664.4 | 3661.8 | ||
USDUYU | 41.689 | 41.42 | 41.42 | 0.265 | 0.64 | 41.69 | 41.42 | ||
USDUZS | 12790 | 12798.05 | 12790 | -8.05 | -0.06 | 12790 | 12790 | ||
USDVEF | 248209 | 248209 | 248209 | 0 | 0 | 248209 | 248209 | ||
USDVND | 24970 | 24925 | 24925 | 45 | 0.18 | 24970 | 24750 | ||
USDVUV | 117.23 | 117.01 | 117.01 | 0.22 | 0.19 | 117.23 | 117.01 | ||
USDWST | 2.73 | 2.73 | 2.73 | 0 | 0 | 2.73 | 2.73 | ||
USDYER | 249.98 | 249.93 | 249.85 | 0.05 | 0.02 | 249.98 | 249.85 | ||
USDZAR | 17.641 | 17.63 | 17.63 | 0.014 | 0.08 | 17.66 | 17.53 | ||
USDZWL | 321 | 321 | 321 | 0 | 0 | 321 | 321 | ||
UYUAED | - | - | - | - | 0 | - | 0 | ||
UYUAFN | - | - | - | - | 0 | - | 0 | ||
UYUALL | - | - | - | - | 0 | - | 0 | ||
UYUAMD | - | - | - | - | 0 | - | 0 | ||
UYUANG | - | - | - | - | 0 | - | 0 | ||
UYUAOA | - | - | - | - | 0 | - | 0 |