| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| BRLDKK | 1.21 | 1.21 | 1.21 | 0.002 | 0.14 | 1.21 | 1.21 | ||
| BRLDOP | - | - | - | - | 0 | - | 0 | ||
| BRLDZD | - | - | - | - | 0 | - | 0 | ||
| BRLEGP | - | - | - | - | 0 | - | 0 | ||
| BRLERN | - | - | - | - | 0 | - | 0 | ||
| BRLETB | - | - | - | - | 0 | - | 0 | ||
| BRLEUR | 0.162 | 0.16 | 0.16 | 0 | 0.14 | 0.16 | 0.16 | ||
| BRLFJD | - | - | - | - | 0 | - | 0 | ||
| BRLFKP | - | - | - | - | 0 | - | 0 | ||
| BRLGBP | 0.136 | 0.14 | 0.14 | 0 | 0.13 | 0.14 | 0.14 | ||
| BRLGEL | - | - | - | - | 0 | - | 0 | ||
| BRLGHS | - | - | - | - | 0 | - | 0 | ||
| BRLGIP | - | - | - | - | 0 | - | 0 | ||
| BRLGMD | - | - | - | - | 0 | - | 0 | ||
| BRLGNF | - | - | - | - | 0 | - | 0 | ||
| BRLGTQ | - | - | - | - | 0 | - | 0 | ||
| BRLGYD | - | - | - | - | 0 | - | 0 | ||
| BRLHKD | 1.37 | 1.37 | 1.37 | 0.001 | 0.11 | 1.37 | 1.37 | ||
| BRLHNL | - | - | - | - | 0 | - | 0 | ||
| BRLHRK | - | - | - | - | 0 | - | 0 | ||
| BRLHTG | - | - | - | - | 0 | - | 0 | ||
| BRLHUF | - | - | - | - | 0 | - | 0 | ||
| BRLIDR | 2732.7 | 2732.7 | 2752.8 | 0 | 0 | 2752.8 | 2720.8 | ||
| BRLILS | 0.662 | 0.66 | 0.66 | 0.001 | 0.11 | 0.66 | 0.66 | ||
| BRLINR | 14.814 | 14.79 | 14.81 | 0.023 | 0.16 | 14.81 | 14.81 | ||
| BRLIQD | - | - | - | - | 0 | - | 0 | ||
| BRLIRR | - | - | - | - | 0 | - | 0 | ||
| BRLISK | - | - | - | - | 0 | - | 0 | ||
| BRLJMD | - | - | - | - | 0 | - | 0 | ||
| BRLJOD | - | - | - | - | 0 | - | 0 | ||
| BRLJPY | 26.392 | 26.36 | 26.39 | 0.035 | 0.13 | 26.39 | 26.38 | ||
| BRLKES | - | - | - | - | 0 | - | 0 | ||
| BRLKGS | - | - | - | - | 0 | - | 0 | ||
| BRLKHR | - | - | - | - | 0 | - | 0 | ||
| BRLKMF | - | - | - | - | 0 | - | 0 | ||
| BRLKPW | - | - | - | - | 0 | - | 0 | ||
| BRLKRW | 240.53 | 240.36 | 240.53 | 0.17 | 0.07 | 240.53 | 240.44 | ||
| BRLKWD | - | - | - | - | 0 | - | 0 | ||
| BRLKYD | - | - | - | - | 0 | - | 0 | ||
| BRLKZT | - | - | - | - | 0 | - | 0 | ||
| BRLLAK | - | - | - | - | 0 | - | 0 | ||
| BRLLBP | - | - | - | - | 0 | - | 0 | ||
| BRLLKR | - | - | - | - | 0 | - | 0 | ||
| BRLLRD | - | - | - | - | 0 | - | 0 | ||
| BRLLSL | - | - | - | - | 0 | - | 0 | ||
| BRLLTL | - | - | - | - | 0 | - | 0 | ||
| BRLLVL | - | - | - | - | 0 | - | 0 | ||
| BRLLYD | - | - | - | - | 0 | - | 0 | ||
| BRLMAD | - | - | - | - | 0 | - | 0 | ||
| BRLMDL | - | - | - | - | 0 | - | 0 | ||
| BRLMGA | - | - | - | - | 0 | - | 0 | ||
| BRLMKD | - | - | - | - | 0 | - | 0 | ||
| BRLMMK | - | - | - | - | 0 | - | 0 | ||
| BRLMNT | - | - | - | - | 0 | - | 0 | ||
| BRLMOP | - | - | - | - | 0 | - | 0 | ||
| BRLMRO | - | - | - | - | 0 | - | 0 | ||
| BRLMUR | - | - | - | - | 0 | - | 0 | ||
| BRLMVR | - | - | - | - | 0 | - | 0 | ||
| BRLMWK | - | - | - | - | 0 | - | 0 | ||
| BRLMXN | 3.512 | 3.51 | 3.51 | 0.004 | 0.11 | 3.51 | 3.51 | ||
| BRLMYR | 0.755 | 0.76 | 0.76 | 0 | 0 | 0.76 | 0.75 | ||
| BRLMZN | - | - | - | - | 0 | - | 0 | ||
| BRLNAD | - | - | - | - | 0 | - | 0 | ||
| BRLNGN | 291.865 | 291.87 | 283.38 | 0 | 0 | 292.38 | 283.38 | ||
| BRLNIO | - | - | - | - | 0 | - | 0 | ||
| BRLNOK | 1.925 | 1.92 | 1.92 | 0.004 | 0.19 | 1.92 | 1.92 | ||
| BRLNPR | - | - | - | - | 0 | - | 0 | ||
| BRLNZD | 0.291 | 0.29 | 0.29 | 0 | 0.14 | 0.29 | 0.29 | ||
| BRLOMR | - | - | - | - | 0 | - | 0 | ||
| BRLPAB | - | - | - | - | 0 | - | 0 | ||
| BRLPEN | - | - | - | - | 0 | - | 0 | ||
| BRLPGK | - | - | - | - | 0 | - | 0 | ||
| BRLPHP | - | - | - | - | 0 | - | 0 | ||
| BRLPKR | - | - | - | - | 0 | - | 0 | ||
| BRLPLN | - | - | - | - | 0 | - | 0 | ||
| BRLPYG | - | - | - | - | 0 | - | 0 | ||
| BRLQAR | - | - | - | - | 0 | - | 0 | ||
| BRLRON | - | - | - | - | 0 | - | 0 | ||
| BRLRSD | - | - | - | - | 0 | - | 0 | ||
| BRLRUB | 17.03 | 17.03 | 17.08 | 0 | 0 | 17.22 | 16.96 | ||
| BRLRWF | - | - | - | - | 0 | - | 0 | ||
| BRLSAR | - | - | - | - | 0 | - | 0 | ||
| BRLSBD | - | - | - | - | 0 | - | 0 | ||
| BRLSCR | - | - | - | - | 0 | - | 0 | ||
| BRLSDG | - | - | - | - | 0 | - | 0 | ||
| BRLSEK | 1.853 | 1.85 | 1.85 | 0.003 | 0.17 | 1.85 | 1.85 | ||
| BRLSGD | 0.231 | 0.23 | 0.23 | 0 | 0.16 | 0.23 | 0.23 | ||
| BRLSHP | - | - | - | - | 0 | - | 0 | ||
| BRLSLL | - | - | - | - | 0 | - | 0 | ||
| BRLSOS | - | - | - | - | 0 | - | 0 | ||
| BRLSRD | - | - | - | - | 0 | - | 0 | ||
| BRLSTD | - | - | - | - | 0 | - | 0 | ||
| BRLSVC | - | - | - | - | 0 | - | 0 | ||
| BRLSYP | - | - | - | - | 0 | - | 0 | ||
| BRLSZL | - | - | - | - | 0 | - | 0 | ||
| BRLTHB | - | - | - | - | 0 | - | 0 | ||
| BRLTJS | - | - | - | - | 0 | - | 0 | ||
| BRLTMT | - | - | - | - | 0 | - | 0 | ||
| BRLTND | - | - | - | - | 0 | - | 0 | ||
| BRLTOP | - | - | - | - | 0 | - | 0 |