| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| AEDCDF | - | - | - | - | 0 | - | 0 | ||
| AEDCHF | 0.234 | 0.23 | 0.23 | 0 | 0.03 | 0.23 | 0.23 | ||
| AEDCLF | - | - | - | - | 0 | - | 0 | ||
| AEDCLP | - | - | - | - | 0 | - | 0 | ||
| AEDCNH | - | - | - | - | 0 | - | 0 | ||
| AEDCNY | 1.938 | 1.94 | 1.94 | -0.001 | -0.03 | 1.94 | 1.94 | ||
| AEDCOP | - | - | - | - | 0 | - | 0 | ||
| AEDCRC | - | - | - | - | 0 | - | 0 | ||
| AEDCUP | - | - | - | - | 0 | - | 0 | ||
| AEDCVE | - | - | - | - | 0 | - | 0 | ||
| AEDCZK | - | - | - | - | 0 | - | 0 | ||
| AEDDJF | - | - | - | - | 0 | - | 0 | ||
| AEDDKK | - | - | - | - | 0 | - | 0 | ||
| AEDDOP | - | - | - | - | 0 | - | 0 | ||
| AEDDZD | - | - | - | - | 0 | - | 0 | ||
| AEDEGP | - | - | - | - | 0 | - | 0 | ||
| AEDERN | - | - | - | - | 0 | - | 0 | ||
| AEDETB | - | - | - | - | 0 | - | 0 | ||
| AEDEUR | 0.25 | 0.25 | 0.25 | 0 | 0.11 | 0.25 | 0.25 | ||
| AEDFJD | - | - | - | - | 0 | - | 0 | ||
| AEDFKP | - | - | - | - | 0 | - | 0 | ||
| AEDGBP | 0.209 | 0.21 | 0.21 | 0.001 | 0.58 | 0.21 | 0.21 | ||
| AEDGEL | - | - | - | - | 0 | - | 0 | ||
| AEDGHS | - | - | - | - | 0 | - | 0 | ||
| AEDGIP | - | - | - | - | 0 | - | 0 | ||
| AEDGMD | - | - | - | - | 0 | - | 0 | ||
| AEDGNF | - | - | - | - | 0 | - | 0 | ||
| AEDGTQ | - | - | - | - | 0 | - | 0 | ||
| AEDGYD | - | - | - | - | 0 | - | 0 | ||
| AEDHKD | 2.11 | 2.11 | 2.11 | 0.001 | 0.03 | 2.11 | 2.11 | ||
| AEDHNL | - | - | - | - | 0 | - | 0 | ||
| AEDHRK | - | - | - | - | 0 | - | 0 | ||
| AEDHTG | - | - | - | - | 0 | - | 0 | ||
| AEDHUF | - | - | - | - | 0 | - | 0 | ||
| AEDIDR | - | - | - | - | 0 | - | 0 | ||
| AEDILS | - | - | - | - | 0 | - | 0 | ||
| AEDINR | 22.831 | 22.83 | 22.83 | 0.001 | 0 | 22.84 | 22.82 | ||
| AEDIQD | - | - | - | - | 0 | - | 0 | ||
| AEDIRR | - | - | - | - | 0 | - | 0 | ||
| AEDISK | - | - | - | - | 0 | - | 0 | ||
| AEDJMD | - | - | - | - | 0 | - | 0 | ||
| AEDJOD | - | - | - | - | 0 | - | 0 | ||
| AEDJPY | 40.645 | 40.6 | 40.6 | 0.049 | 0.12 | 40.67 | 40.55 | ||
| AEDKES | - | - | - | - | 0 | - | 0 | ||
| AEDKGS | - | - | - | - | 0 | - | 0 | ||
| AEDKHR | - | - | - | - | 0 | - | 0 | ||
| AEDKMF | - | - | - | - | 0 | - | 0 | ||
| AEDKPW | - | - | - | - | 0 | - | 0 | ||
| AEDKRW | 370.76 | 370.88 | 370.88 | -0.12 | -0.03 | 371.67 | 369.88 | ||
| AEDKWD | 0.084 | 0.08 | 0.08 | 0 | 0 | 0.08 | 0.08 | ||
| AEDKYD | - | - | - | - | 0 | - | 0 | ||
| AEDKZT | - | - | - | - | 0 | - | 0 | ||
| AEDLAK | - | - | - | - | 0 | - | 0 | ||
| AEDLBP | - | - | - | - | 0 | - | 0 | ||
| AEDLKR | 79.661 | 79.72 | 79.69 | -0.055 | -0.07 | 79.69 | 79.63 | ||
| AEDLRD | - | - | - | - | 0 | - | 0 | ||
| AEDLSL | - | - | - | - | 0 | - | 0 | ||
| AEDLTL | - | - | - | - | 0 | - | 0 | ||
| AEDLVL | - | - | - | - | 0 | - | 0 | ||
| AEDLYD | - | - | - | - | 0 | - | 0 | ||
| AEDMAD | 2.674 | 2.67 | 2.67 | 0.002 | 0.06 | 2.68 | 2.67 | ||
| AEDMDL | - | - | - | - | 0 | - | 0 | ||
| AEDMGA | - | - | - | - | 0 | - | 0 | ||
| AEDMKD | - | - | - | - | 0 | - | 0 | ||
| AEDMMK | - | - | - | - | 0 | - | 0 | ||
| AEDMNT | - | - | - | - | 0 | - | 0 | ||
| AEDMOP | - | - | - | - | 0 | - | 0 | ||
| AEDMRO | - | - | - | - | 0 | - | 0 | ||
| AEDMUR | 12.595 | 12.6 | 12.6 | -0.005 | -0.04 | 12.6 | 12.58 | ||
| AEDMVR | - | - | - | - | 0 | - | 0 | ||
| AEDMWK | - | - | - | - | 0 | - | 0 | ||
| AEDMXN | - | - | - | - | 0 | - | 0 | ||
| AEDMYR | - | - | - | - | 0 | - | 0 | ||
| AEDMZN | - | - | - | - | 0 | - | 0 | ||
| AEDNAD | - | - | - | - | 0 | - | 0 | ||
| AEDNGN | - | - | - | - | 0 | - | 0 | ||
| AEDNIO | - | - | - | - | 0 | - | 0 | ||
| AEDNOK | 2.948 | 2.94 | 2.94 | 0.008 | 0.28 | 2.95 | 2.94 | ||
| AEDNPR | - | - | - | - | 0 | - | 0 | ||
| AEDNZD | 0.448 | 0.45 | 0.45 | 0.001 | 0.12 | 0.45 | 0.45 | ||
| AEDOMR | 0.104 | 0.1 | 0.1 | 0 | 0 | 0.1 | 0.1 | ||
| AEDPAB | - | - | - | - | 0 | - | 0 | ||
| AEDPEN | - | - | - | - | 0 | - | 0 | ||
| AEDPGK | - | - | - | - | 0 | - | 0 | ||
| AEDPHP | - | - | - | - | 0 | - | 0 | ||
| AEDPKR | 75.581 | 75.56 | 75.56 | 0.02 | 0.03 | 75.59 | 75.54 | ||
| AEDPLN | - | - | - | - | 0 | - | 0 | ||
| AEDPYG | - | - | - | - | 0 | - | 0 | ||
| AEDQAR | 0.986 | 0.99 | 0.99 | 0 | 0.01 | 0.99 | 0.99 | ||
| AEDRON | - | - | - | - | 0 | - | 0 | ||
| AEDRSD | - | - | - | - | 0 | - | 0 | ||
| AEDRUB | - | - | - | - | 0 | - | 0 | ||
| AEDRWF | - | - | - | - | 0 | - | 0 | ||
| AEDSAR | 1.016 | 1.02 | 1.02 | -0 | -0.02 | 1.02 | 1.02 | ||
| AEDSBD | - | - | - | - | 0 | - | 0 | ||
| AEDSCR | - | - | - | - | 0 | - | 0 | ||
| AEDSDG | - | - | - | - | 0 | - | 0 | ||
| AEDSEK | 2.838 | 2.83 | 2.83 | 0.007 | 0.26 | 2.84 | 2.83 | ||
| AEDSGD | 0.356 | 0.36 | 0.36 | 0 | 0.01 | 0.36 | 0.36 | ||
| AEDSHP | - | - | - | - | 0 | - | 0 |