| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| BZDLAK | - | - | - | - | 0 | - | 0 | ||
| BZDLBP | - | - | - | - | 0 | - | 0 | ||
| BZDLKR | - | - | - | - | 0 | - | 0 | ||
| BZDLRD | - | - | - | - | 0 | - | 0 | ||
| BZDLSL | - | - | - | - | 0 | - | 0 | ||
| BZDLTL | - | - | - | - | 0 | - | 0 | ||
| BZDLVL | - | - | - | - | 0 | - | 0 | ||
| BZDLYD | - | - | - | - | 0 | - | 0 | ||
| BZDMAD | - | - | - | - | 0 | - | 0 | ||
| BZDMDL | - | - | - | - | 0 | - | 0 | ||
| BZDMGA | - | - | - | - | 0 | - | 0 | ||
| BZDMKD | - | - | - | - | 0 | - | 0 | ||
| BZDMMK | - | - | - | - | 0 | - | 0 | ||
| BZDMNT | - | - | - | - | 0 | - | 0 | ||
| BZDMOP | - | - | - | - | 0 | - | 0 | ||
| BZDMRO | - | - | - | - | 0 | - | 0 | ||
| BZDMUR | - | - | - | - | 0 | - | 0 | ||
| BZDMVR | - | - | - | - | 0 | - | 0 | ||
| BZDMWK | - | - | - | - | 0 | - | 0 | ||
| BZDMXN | - | - | - | - | 0 | - | 0 | ||
| BZDMYR | - | - | - | - | 0 | - | 0 | ||
| BZDMZN | - | - | - | - | 0 | - | 0 | ||
| BZDNAD | - | - | - | - | 0 | - | 0 | ||
| BZDNGN | - | - | - | - | 0 | - | 0 | ||
| BZDNIO | - | - | - | - | 0 | - | 0 | ||
| BZDNOK | - | - | - | - | 0 | - | 0 | ||
| BZDNPR | - | - | - | - | 0 | - | 0 | ||
| BZDNZD | - | - | - | - | 0 | - | 0 | ||
| BZDOMR | - | - | - | - | 0 | - | 0 | ||
| BZDPAB | - | - | - | - | 0 | - | 0 | ||
| BZDPEN | - | - | - | - | 0 | - | 0 | ||
| BZDPGK | - | - | - | - | 0 | - | 0 | ||
| BZDPHP | - | - | - | - | 0 | - | 0 | ||
| BZDPKR | - | - | - | - | 0 | - | 0 | ||
| BZDPLN | - | - | - | - | 0 | - | 0 | ||
| BZDPYG | - | - | - | - | 0 | - | 0 | ||
| BZDQAR | - | - | - | - | 0 | - | 0 | ||
| BZDRON | - | - | - | - | 0 | - | 0 | ||
| BZDRSD | - | - | - | - | 0 | - | 0 | ||
| BZDRUB | - | - | - | - | 0 | - | 0 | ||
| BZDRWF | - | - | - | - | 0 | - | 0 | ||
| BZDSAR | - | - | - | - | 0 | - | 0 | ||
| BZDSBD | - | - | - | - | 0 | - | 0 | ||
| BZDSCR | - | - | - | - | 0 | - | 0 | ||
| BZDSDG | - | - | - | - | 0 | - | 0 | ||
| BZDSEK | - | - | - | - | 0 | - | 0 | ||
| BZDSGD | - | - | - | - | 0 | - | 0 | ||
| BZDSHP | - | - | - | - | 0 | - | 0 | ||
| BZDSLL | - | - | - | - | 0 | - | 0 | ||
| BZDSOS | - | - | - | - | 0 | - | 0 | ||
| BZDSRD | - | - | - | - | 0 | - | 0 | ||
| BZDSTD | - | - | - | - | 0 | - | 0 | ||
| BZDSVC | - | - | - | - | 0 | - | 0 | ||
| BZDSYP | - | - | - | - | 0 | - | 0 | ||
| BZDSZL | - | - | - | - | 0 | - | 0 | ||
| BZDTHB | - | - | - | - | 0 | - | 0 | ||
| BZDTJS | - | - | - | - | 0 | - | 0 | ||
| BZDTMT | - | - | - | - | 0 | - | 0 | ||
| BZDTND | - | - | - | - | 0 | - | 0 | ||
| BZDTOP | - | - | - | - | 0 | - | 0 | ||
| BZDTRY | - | - | - | - | 0 | - | 0 | ||
| BZDTTD | - | - | - | - | 0 | - | 0 | ||
| BZDTWD | - | - | - | - | 0 | - | 0 | ||
| BZDTZS | - | - | - | - | 0 | - | 0 | ||
| BZDUAH | - | - | - | - | 0 | - | 0 | ||
| BZDUGX | - | - | - | - | 0 | - | 0 | ||
| BZDUYU | - | - | - | - | 0 | - | 0 | ||
| BZDUZS | - | - | - | - | 0 | - | 0 | ||
| BZDVEF | - | - | - | - | 0 | - | 0 | ||
| BZDVND | - | - | - | - | 0 | - | 0 | ||
| BZDVUV | - | - | - | - | 0 | - | 0 | ||
| BZDWST | - | - | - | - | 0 | - | 0 | ||
| BZDYER | - | - | - | - | 0 | - | 0 | ||
| BZDZAR | - | - | - | - | 0 | - | 0 | ||
| BZDZWL | - | - | - | - | 0 | - | 0 | ||
| CADAED | 2.66 | 2.67 | 2.67 | -0.006 | -0.21 | 2.67 | 2.66 | ||
| CADAFN | 47.791 | 47.83 | 47.84 | -0.043 | -0.09 | 47.85 | 47.79 | ||
| CADALL | 65.677 | 65.68 | 65.69 | 0 | 0 | 65.71 | 65.66 | ||
| CADAMD | 280.61 | 280.61 | 280.51 | 0 | 0 | 280.61 | 280.51 | ||
| CADANG | 1.294 | 1.29 | 1.29 | -0.001 | -0.09 | 1.3 | 1.29 | ||
| CADAOA | 659.597 | 659.6 | 659.47 | 0 | 0 | 659.68 | 659.47 | ||
| CADARS | 711.958 | 712.6 | 712.63 | -0.639 | -0.09 | 712.8 | 711.96 | ||
| CADAUD | 1.086 | 1.09 | 1.09 | -0.004 | -0.35 | 1.09 | 1.08 | ||
| CADAWG | 1.312 | 1.31 | 1.31 | -0.001 | -0.09 | 1.31 | 1.31 | ||
| CADAZN | 1.235 | 1.23 | 1.23 | 0.002 | 0.13 | 1.23 | 1.23 | ||
| CADBAM | 1.301 | 1.3 | 1.26 | 0.002 | 0.13 | 1.3 | 1.26 | ||
| CADBBD | 1.449 | 1.45 | 1.45 | -0.003 | -0.21 | 1.45 | 1.45 | ||
| CADBDT | 86.696 | 87.23 | 87.23 | -0.532 | -0.61 | 87.25 | 86.7 | ||
| CADBGN | 1.3 | 1.3 | 1.3 | 0 | 0 | 1.3 | 1.3 | ||
| CADBHD | 0.273 | 0.27 | 0.27 | -0 | -0.11 | 0.27 | 0.27 | ||
| CADBIF | 2102.77 | 2104.66 | 2104.77 | -1.89 | -0.09 | 2105.27 | 2102.77 | ||
| CADBMD | 0.723 | 0.72 | 0.72 | -0.002 | -0.21 | 0.72 | 0.72 | ||
| CADBND | 0.951 | 0.95 | 0.95 | -0.001 | -0.09 | 0.95 | 0.95 | ||
| CADBOB | 5.028 | 5.03 | 5.03 | -0.004 | -0.09 | 5.03 | 5.03 | ||
| CADBRL | 4.099 | 4.12 | 4.12 | -0.022 | -0.54 | 4.12 | 4.1 | ||
| CADBSD | 0.726 | 0.73 | 0.73 | -0.001 | -0.1 | 0.73 | 0.73 | ||
| CADBTN | 61.06 | 61.06 | 61.05 | 0 | 0 | 61.06 | 61.05 | ||
| CADBWP | 9.686 | 9.69 | 9.68 | 0 | 0 | 9.69 | 9.68 | ||
| CADBYR | 15429.4 | 15429.4 | 15477.1 | 0 | 0 | 15491.3 | 15429.4 | ||
| CADBZD | 1.462 | 1.46 | 1.46 | -0.001 | -0.09 | 1.46 | 1.46 |