| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| CADCDF | 2062.68 | 2064.54 | 2064.64 | -1.86 | -0.09 | 2065.14 | 2062.68 | ||
| CADCLF | - | - | - | - | 0 | - | 0 | ||
| CADCLP | 677.68 | 680.79 | 678.24 | -3.11 | -0.46 | 678.31 | 677.67 | ||
| CADCNH | 5.177 | 5.18 | 5.18 | -0.007 | -0.13 | 5.18 | 5.17 | ||
| CADCOP | 3084.6 | 3091.7 | 3099 | -7.1 | -0.23 | 3099 | 3084.5 | ||
| CADCRC | 373.52 | 375.1 | 375.12 | -1.58 | -0.42 | 375.21 | 373.49 | ||
| CADCUP | 17.414 | 17.45 | 17.45 | -0.037 | -0.21 | 17.46 | 17.41 | ||
| CADCVE | 73.477 | 73.54 | 73.55 | -0.066 | -0.09 | 73.57 | 73.48 | ||
| CADCZK | 16.897 | 16.92 | 16.91 | -0.024 | -0.14 | 16.93 | 16.9 | ||
| CADDJF | 129.64 | 129.47 | 129.47 | 0.17 | 0.13 | 129.8 | 129.42 | ||
| CADDKK | 4.988 | 4.99 | 4.99 | -0.003 | -0.07 | 5 | 4.98 | ||
| CADDOP | 43.651 | 43.69 | 43.74 | -0.04 | -0.09 | 43.74 | 43.65 | ||
| CADDZD | 97.298 | 97.47 | 97.48 | -0.176 | -0.18 | 97.57 | 97.25 | ||
| CADEGP | 35.269 | 35.33 | 35.33 | -0.06 | -0.17 | 35.35 | 35.27 | ||
| CADERN | 10.996 | 11.01 | 11.01 | -0.01 | -0.09 | 11.01 | 11 | ||
| CADETB | 86.815 | 86.81 | 86.87 | 0 | 0 | 86.9 | 86.76 | ||
| CADFJD | 1.639 | 1.64 | 1.64 | 0 | 0 | 1.64 | 1.64 | ||
| CADFKP | 0.554 | 0.55 | 0.55 | -0.001 | -0.14 | 0.55 | 0.55 | ||
| CADGEL | 1.97 | 1.98 | 1.97 | -0.008 | -0.38 | 1.97 | 1.97 | ||
| CADGHS | 11.589 | 11.6 | 11.6 | -0.01 | -0.09 | 11.6 | 11.59 | ||
| CADGIP | 0.554 | 0.55 | 0.55 | -0.001 | -0.14 | 0.55 | 0.55 | ||
| CADGMD | 50.096 | 50.1 | 50.08 | 0 | 0 | 50.1 | 50.07 | ||
| CADGNF | 6256.2 | 6261.8 | 6262.1 | -5.6 | -0.09 | 6263.6 | 6256.2 | ||
| CADGTQ | 5.611 | 5.62 | 5.62 | -0.005 | -0.09 | 5.62 | 5.61 | ||
| CADGYD | 151.36 | 151.5 | 151.5 | -0.14 | -0.09 | 151.54 | 151.36 | ||
| CADHKD | 5.64 | 5.65 | 5.65 | -0.009 | -0.16 | 5.65 | 5.64 | ||
| CADHNL | 18.062 | 18.08 | 18.08 | -0.016 | -0.09 | 18.08 | 18.06 | ||
| CADHRK | 5.189 | 5.19 | 5.21 | 0 | 0 | 5.22 | 5.19 | ||
| CADHTG | 97.019 | 97.11 | 97.11 | -0.087 | -0.09 | 97.14 | 97.02 | ||
| CADHUF | 268.01 | 268.17 | 268.12 | -0.16 | -0.06 | 268.45 | 267.84 | ||
| CADIDR | 11237.5 | 11272.2 | 11272.8 | -34.7 | -0.31 | 11301 | 11233.7 | ||
| CADILS | 2.741 | 2.73 | 2.73 | 0.007 | 0.27 | 2.74 | 2.73 | ||
| CADINR | 60.953 | 61.06 | 61.09 | -0.109 | -0.18 | 61.09 | 60.93 | ||
| CADIQD | 951.674 | 952.53 | 952.58 | -0.855 | -0.09 | 952.81 | 951.67 | ||
| CADIRR | 30509.3 | 30536.7 | 30538.3 | -27.4 | -0.09 | 30545.6 | 30509.3 | ||
| CADISK | 99.894 | 99.89 | 99.46 | 0 | 0 | 99.91 | 99.44 | ||
| CADJMD | 115.179 | 115.28 | 115.29 | -0.104 | -0.09 | 115.32 | 115.18 | ||
| CADJOD | 0.512 | 0.51 | 0.51 | -0 | -0.08 | 0.51 | 0.51 | ||
| CADKES | 93.692 | 93.78 | 93.78 | -0.084 | -0.09 | 93.8 | 93.69 | ||
| CADKGS | 61.993 | 61.99 | 62.01 | 0 | 0 | 62.01 | 61.98 | ||
| CADKHR | 2943.4 | 2946.1 | 2946.2 | -2.7 | -0.09 | 2946.9 | 2943.4 | ||
| CADKMF | 328.33 | 328.62 | 328.64 | -0.29 | -0.09 | 328.72 | 328.33 | ||
| CADKPW | 652.545 | 653.93 | 653.97 | -1.381 | -0.21 | 654.12 | 652.54 | ||
| CADKWD | 0.223 | 0.22 | 0.22 | -0 | -0.04 | 0.22 | 0.22 | ||
| CADKYD | 0.593 | 0.59 | 0.59 | -0.001 | -0.22 | 0.59 | 0.59 | ||
| CADKZT | 353.348 | 354.82 | 354.84 | -1.475 | -0.42 | 354.93 | 353.35 | ||
| CADLAK | 15929.4 | 15935 | 15968.2 | -5.6 | -0.04 | 15968.2 | 15929.4 | ||
| CADLBP | 65056.51 | 65114.93 | 65118.25 | -58.42 | -0.09 | 65133.88 | 65056.51 | ||
| CADLKR | 212.385 | 212.29 | 212.61 | 0.095 | 0.04 | 212.7 | 212.38 | ||
| CADLRD | 139.993 | 140.12 | 140.13 | -0.126 | -0.09 | 140.16 | 139.99 | ||
| CADLSL | 12.81 | 12.81 | 12.79 | 0 | 0 | 12.81 | 12.79 | ||
| CADLTL | 2.44 | 2.44 | 2.44 | 0 | 0 | 2.45 | 2.44 | ||
| CADLVL | - | - | - | - | 0 | - | 0 | ||
| CADLYD | 3.488 | 3.49 | 3.49 | -0.003 | -0.09 | 3.49 | 3.49 | ||
| CADMAD | 7.154 | 7.17 | 7.17 | -0.015 | -0.21 | 7.17 | 7.15 | ||
| CADMDL | 12.711 | 12.72 | 12.72 | -0.011 | -0.09 | 12.73 | 12.71 | ||
| CADMGA | 3334.2 | 3337.1 | 3337.3 | -2.9 | -0.09 | 3338.1 | 3334.2 | ||
| CADMKD | 41.189 | 41.07 | 41.07 | 0.123 | 0.3 | 41.21 | 41.03 | ||
| CADMMK | 1528.67 | 1523.03 | 1529.06 | 5.64 | 0.37 | 1529.12 | 1528.67 | ||
| CADMNT | 2464.47 | 2466.69 | 2466.81 | -2.22 | -0.09 | 2467.41 | 2464.47 | ||
| CADMOP | 5.806 | 5.8 | 5.81 | 0.002 | 0.03 | 5.81 | 5.81 | ||
| CADMRO | 268.68 | 268.68 | 269.88 | 0 | 0 | 270.24 | 268.66 | ||
| CADMUR | 33.64 | 33.64 | 33.64 | 0.002 | 0.01 | 33.74 | 33.57 | ||
| CADMVR | 11.227 | 11.24 | 11.24 | -0.01 | -0.09 | 11.24 | 11.23 | ||
| CADMWK | 1259.443 | 1260.57 | 1260.64 | -1.131 | -0.09 | 1260.94 | 1259.44 | ||
| CADMXN | 14.458 | 14.47 | 14.47 | -0.015 | -0.11 | 14.48 | 14.45 | ||
| CADMYR | 3.122 | 3.12 | 3.12 | 0.004 | 0.14 | 3.13 | 3.12 | ||
| CADMZN | 46.169 | 46.21 | 46.21 | -0.042 | -0.09 | 46.22 | 46.17 | ||
| CADNAD | 12.845 | 12.8 | 12.81 | 0.04 | 0.31 | 12.85 | 12.8 | ||
| CADNGN | 1202.422 | 1203.5 | 1203.56 | -1.08 | -0.09 | 1203.85 | 1202.42 | ||
| CADNIO | 26.525 | 26.58 | 26.58 | -0.058 | -0.22 | 26.59 | 26.52 | ||
| CADNOK | 7.956 | 7.93 | 7.93 | 0.029 | 0.37 | 7.96 | 7.92 | ||
| CADNPR | 97.503 | 97.43 | 97.54 | 0.077 | 0.08 | 97.61 | 97.5 | ||
| CADNZD | 1.198 | 1.2 | 1.2 | -0.001 | -0.1 | 1.2 | 1.2 | ||
| CADOMR | 0.275 | 0.27 | 0.27 | -0 | -0.11 | 0.28 | 0.27 | ||
| CADPAB | 0.721 | 0.72 | 0.72 | -0.001 | -0.21 | 0.72 | 0.72 | ||
| CADPEN | 2.737 | 2.74 | 2.74 | -0.002 | -0.09 | 2.74 | 2.74 | ||
| CADPGK | 2.842 | 2.85 | 2.85 | -0.006 | -0.2 | 2.85 | 2.84 | ||
| CADPHP | 41.912 | 41.94 | 41.95 | -0.03 | -0.07 | 41.96 | 41.83 | ||
| CADPKR | 201.407 | 201.89 | 201.9 | -0.484 | -0.24 | 201.95 | 201.4 | ||
| CADPLN | 2.877 | 2.87 | 2.87 | 0.005 | 0.19 | 2.88 | 2.87 | ||
| CADPYG | 5703.5 | 5708.6 | 5708.9 | -5.1 | -0.09 | 5710.3 | 5703.5 | ||
| CADQAR | 2.64 | 2.64 | 2.64 | -0.002 | -0.09 | 2.64 | 2.64 | ||
| CADRON | 3.326 | 3.33 | 3.33 | -0.004 | -0.12 | 3.33 | 3.33 | ||
| CADRSD | 77.859 | 77.86 | 77.77 | 0 | 0 | 77.87 | 77.77 | ||
| CADRWF | 979.29 | 980.17 | 980.22 | -0.88 | -0.09 | 980.45 | 979.29 | ||
| CADSAR | 2.722 | 2.72 | 2.72 | -0.002 | -0.08 | 2.72 | 2.72 | ||
| CADSBD | 6.059 | 6.06 | 6.04 | 0 | 0 | 6.06 | 6.04 | ||
| CADSCR | 10.858 | 10.87 | 10.87 | -0.01 | -0.09 | 10.87 | 10.86 | ||
| CADSDG | 435.1 | 435.49 | 435.51 | -0.391 | -0.09 | 435.62 | 435.1 | ||
| CADSEK | 7.637 | 7.63 | 7.63 | 0.01 | 0.13 | 7.65 | 7.63 | ||
| CADSHP | 0.554 | 0.55 | 0.55 | -0.001 | -0.14 | 0.55 | 0.55 | ||
| CADSLL | 16415.2 | 16430 | 16430.8 | -14.8 | -0.09 | 16434.8 | 16415.2 | ||
| CADSOS | 409.8 | 409.8 | 409.4 | 0 | 0 | 409.8 | 409.4 | ||
| CADSRD | 23.762 | 23.78 | 23.78 | -0.021 | -0.09 | 23.79 | 23.76 | ||
| CADSTD | 16157.6 | 16157.6 | 16256.7 | 0 | 0 | 16278.2 | 16150.7 | ||
| CADSVC | 6.347 | 6.36 | 6.36 | -0.014 | -0.21 | 6.36 | 6.35 | ||
| CADSYP | 9445.41 | 9453.89 | 9454.37 | -8.482 | -0.09 | 9456.64 | 9445.41 | ||
| CADSZL | 12.847 | 12.81 | 12.79 | 0.039 | 0.31 | 12.85 | 12.79 | ||
| CADTJS | 7.733 | 7.73 | 7.74 | 0.001 | 0.01 | 7.74 | 7.73 |