Real-Time Rates

Pair Last Price Close Open Change Change Percent % High low I D Chart
CADTMT 2.545 2.54 2.53 0 0 2.55 2.53
CADTND 2.233 2.23 2.23 -0.002 -0.09 2.24 2.23
CADTOP 1.698 1.7 1.7 -0.002 -0.09 1.7 1.7
CADTRY 24.796 24.83 24.83 -0.033 -0.13 24.89 24.79
CADTTD 4.923 4.93 4.93 -0.004 -0.09 4.93 4.92
CADTZS 1971.33 1975.5 1975.6 -4.17 -0.21 1976.08 1968.47
CADUAH 30.03 30.06 30.06 -0.027 -0.09 30.07 30.03
CADUGX 2660.8 2663.2 2663.3 -2.4 -0.09 2663.9 2660.8
CADUYU 30.318 30.35 30.35 -0.027 -0.09 30.35 30.32
CADUZS 9300.44 9300.44 9295.78 0 0 9301.18 9293.21
CADVEF 190045.3 190045 188664.4 0.3 0 190045.3 188620
CADVND 18139 18155.3 18156.3 -16.3 -0.09 18160.6 18139
CADVUV 85.843 85.92 85.92 -0.077 -0.09 85.95 85.84
CADWST 1.984 1.95 1.99 0.039 1.99 1.99 1.98
CADYER 181.29 181.45 181.46 -0.16 -0.09 181.51 181.29
CADZAR 12.853 12.79 12.81 0.063 0.49 12.85 12.8
CADZWL 250.16 250.16 249.4 0 0 250.37 249.09
CDFAED - - - - 0 - 0
CDFAFN - - - - 0 - 0
CDFALL - - - - 0 - 0
CDFAMD - - - - 0 - 0
CDFANG - - - - 0 - 0
CDFAOA - - - - 0 - 0
CDFARS - - - - 0 - 0
CDFAUD - - - - 0 - 0
CDFAWG - - - - 0 - 0
CDFAZN - - - - 0 - 0
CDFBAM - - - - 0 - 0
CDFBBD - - - - 0 - 0
CDFBDT - - - - 0 - 0
CDFBGN - - - - 0 - 0
CDFBHD - - - - 0 - 0
CDFBIF - - - - 0 - 0
CDFBMD - - - - 0 - 0
CDFBND - - - - 0 - 0
CDFBOB - - - - 0 - 0
CDFBRL - - - - 0 - 0
CDFBSD - - - - 0 - 0
CDFBTN - - - - 0 - 0
CDFBWP - - - - 0 - 0
CDFBYR - - - - 0 - 0
CDFBZD - - - - 0 - 0
CDFCAD - - - - 0 - 0
CDFCHF - - - - 0 - 0
CDFCLF - - - - 0 - 0
CDFCLP - - - - 0 - 0
CDFCNH - - - - 0 - 0
CDFCNY 0.003 0 0 0 0 0 0
CDFCOP - - - - 0 - 0
CDFCRC - - - - 0 - 0
CDFCUP - - - - 0 - 0
CDFCVE - - - - 0 - 0
CDFCZK - - - - 0 - 0
CDFDJF - - - - 0 - 0
CDFDKK - - - - 0 - 0
CDFDOP - - - - 0 - 0
CDFDZD - - - - 0 - 0
CDFEGP - - - - 0 - 0
CDFERN - - - - 0 - 0
CDFETB - - - - 0 - 0
CDFEUR - - - - 0 - 0
CDFFJD - - - - 0 - 0
CDFFKP - - - - 0 - 0
CDFGBP - - - - 0 - 0
CDFGEL - - - - 0 - 0
CDFGHS - - - - 0 - 0
CDFGIP - - - - 0 - 0
CDFGMD - - - - 0 - 0
CDFGNF - - - - 0 - 0
CDFGTQ - - - - 0 - 0
CDFGYD - - - - 0 - 0
CDFHKD - - - - 0 - 0
CDFHNL - - - - 0 - 0
CDFHRK - - - - 0 - 0
CDFHTG - - - - 0 - 0
CDFHUF - - - - 0 - 0
CDFIDR - - - - 0 - 0
CDFILS - - - - 0 - 0
CDFINR - - - - 0 - 0
CDFIQD - - - - 0 - 0
CDFIRR - - - - 0 - 0
CDFISK - - - - 0 - 0
CDFJMD - - - - 0 - 0
CDFJOD - - - - 0 - 0
CDFJPY - - - - 0 - 0
CDFKES - - - - 0 - 0
CDFKGS - - - - 0 - 0
CDFKHR - - - - 0 - 0
CDFKMF - - - - 0 - 0
CDFKPW - - - - 0 - 0
CDFKRW - - - - 0 - 0
CDFKWD - - - - 0 - 0
CDFKYD - - - - 0 - 0
CDFKZT - - - - 0 - 0
CDFLAK - - - - 0 - 0
CDFLBP - - - - 0 - 0
CDFLKR - - - - 0 - 0
CDFLRD - - - - 0 - 0
CDFLSL - - - - 0 - 0
CDFLTL - - - - 0 - 0