Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
---|---|---|---|---|---|---|---|---|---|
CADTMT | 2.545 | 2.54 | 2.53 | 0 | 0 | 2.55 | 2.53 | ||
CADTND | 2.233 | 2.23 | 2.23 | -0.002 | -0.09 | 2.24 | 2.23 | ||
CADTOP | 1.698 | 1.7 | 1.7 | -0.002 | -0.09 | 1.7 | 1.7 | ||
CADTRY | 24.796 | 24.83 | 24.83 | -0.033 | -0.13 | 24.89 | 24.79 | ||
CADTTD | 4.923 | 4.93 | 4.93 | -0.004 | -0.09 | 4.93 | 4.92 | ||
CADTZS | 1971.33 | 1975.5 | 1975.6 | -4.17 | -0.21 | 1976.08 | 1968.47 | ||
CADUAH | 30.03 | 30.06 | 30.06 | -0.027 | -0.09 | 30.07 | 30.03 | ||
CADUGX | 2660.8 | 2663.2 | 2663.3 | -2.4 | -0.09 | 2663.9 | 2660.8 | ||
CADUYU | 30.318 | 30.35 | 30.35 | -0.027 | -0.09 | 30.35 | 30.32 | ||
CADUZS | 9300.44 | 9300.44 | 9295.78 | 0 | 0 | 9301.18 | 9293.21 | ||
CADVEF | 190045.3 | 190045 | 188664.4 | 0.3 | 0 | 190045.3 | 188620 | ||
CADVND | 18139 | 18155.3 | 18156.3 | -16.3 | -0.09 | 18160.6 | 18139 | ||
CADVUV | 85.843 | 85.92 | 85.92 | -0.077 | -0.09 | 85.95 | 85.84 | ||
CADWST | 1.984 | 1.95 | 1.99 | 0.039 | 1.99 | 1.99 | 1.98 | ||
CADYER | 181.29 | 181.45 | 181.46 | -0.16 | -0.09 | 181.51 | 181.29 | ||
CADZAR | 12.853 | 12.79 | 12.81 | 0.063 | 0.49 | 12.85 | 12.8 | ||
CADZWL | 250.16 | 250.16 | 249.4 | 0 | 0 | 250.37 | 249.09 | ||
CDFAED | - | - | - | - | 0 | - | 0 | ||
CDFAFN | - | - | - | - | 0 | - | 0 | ||
CDFALL | - | - | - | - | 0 | - | 0 | ||
CDFAMD | - | - | - | - | 0 | - | 0 | ||
CDFANG | - | - | - | - | 0 | - | 0 | ||
CDFAOA | - | - | - | - | 0 | - | 0 | ||
CDFARS | - | - | - | - | 0 | - | 0 | ||
CDFAUD | - | - | - | - | 0 | - | 0 | ||
CDFAWG | - | - | - | - | 0 | - | 0 | ||
CDFAZN | - | - | - | - | 0 | - | 0 | ||
CDFBAM | - | - | - | - | 0 | - | 0 | ||
CDFBBD | - | - | - | - | 0 | - | 0 | ||
CDFBDT | - | - | - | - | 0 | - | 0 | ||
CDFBGN | - | - | - | - | 0 | - | 0 | ||
CDFBHD | - | - | - | - | 0 | - | 0 | ||
CDFBIF | - | - | - | - | 0 | - | 0 | ||
CDFBMD | - | - | - | - | 0 | - | 0 | ||
CDFBND | - | - | - | - | 0 | - | 0 | ||
CDFBOB | - | - | - | - | 0 | - | 0 | ||
CDFBRL | - | - | - | - | 0 | - | 0 | ||
CDFBSD | - | - | - | - | 0 | - | 0 | ||
CDFBTN | - | - | - | - | 0 | - | 0 | ||
CDFBWP | - | - | - | - | 0 | - | 0 | ||
CDFBYR | - | - | - | - | 0 | - | 0 | ||
CDFBZD | - | - | - | - | 0 | - | 0 | ||
CDFCAD | - | - | - | - | 0 | - | 0 | ||
CDFCHF | - | - | - | - | 0 | - | 0 | ||
CDFCLF | - | - | - | - | 0 | - | 0 | ||
CDFCLP | - | - | - | - | 0 | - | 0 | ||
CDFCNH | - | - | - | - | 0 | - | 0 | ||
CDFCNY | 0.003 | 0 | 0 | 0 | 0 | 0 | 0 | ||
CDFCOP | - | - | - | - | 0 | - | 0 | ||
CDFCRC | - | - | - | - | 0 | - | 0 | ||
CDFCUP | - | - | - | - | 0 | - | 0 | ||
CDFCVE | - | - | - | - | 0 | - | 0 | ||
CDFCZK | - | - | - | - | 0 | - | 0 | ||
CDFDJF | - | - | - | - | 0 | - | 0 | ||
CDFDKK | - | - | - | - | 0 | - | 0 | ||
CDFDOP | - | - | - | - | 0 | - | 0 | ||
CDFDZD | - | - | - | - | 0 | - | 0 | ||
CDFEGP | - | - | - | - | 0 | - | 0 | ||
CDFERN | - | - | - | - | 0 | - | 0 | ||
CDFETB | - | - | - | - | 0 | - | 0 | ||
CDFEUR | - | - | - | - | 0 | - | 0 | ||
CDFFJD | - | - | - | - | 0 | - | 0 | ||
CDFFKP | - | - | - | - | 0 | - | 0 | ||
CDFGBP | - | - | - | - | 0 | - | 0 | ||
CDFGEL | - | - | - | - | 0 | - | 0 | ||
CDFGHS | - | - | - | - | 0 | - | 0 | ||
CDFGIP | - | - | - | - | 0 | - | 0 | ||
CDFGMD | - | - | - | - | 0 | - | 0 | ||
CDFGNF | - | - | - | - | 0 | - | 0 | ||
CDFGTQ | - | - | - | - | 0 | - | 0 | ||
CDFGYD | - | - | - | - | 0 | - | 0 | ||
CDFHKD | - | - | - | - | 0 | - | 0 | ||
CDFHNL | - | - | - | - | 0 | - | 0 | ||
CDFHRK | - | - | - | - | 0 | - | 0 | ||
CDFHTG | - | - | - | - | 0 | - | 0 | ||
CDFHUF | - | - | - | - | 0 | - | 0 | ||
CDFIDR | - | - | - | - | 0 | - | 0 | ||
CDFILS | - | - | - | - | 0 | - | 0 | ||
CDFINR | - | - | - | - | 0 | - | 0 | ||
CDFIQD | - | - | - | - | 0 | - | 0 | ||
CDFIRR | - | - | - | - | 0 | - | 0 | ||
CDFISK | - | - | - | - | 0 | - | 0 | ||
CDFJMD | - | - | - | - | 0 | - | 0 | ||
CDFJOD | - | - | - | - | 0 | - | 0 | ||
CDFJPY | - | - | - | - | 0 | - | 0 | ||
CDFKES | - | - | - | - | 0 | - | 0 | ||
CDFKGS | - | - | - | - | 0 | - | 0 | ||
CDFKHR | - | - | - | - | 0 | - | 0 | ||
CDFKMF | - | - | - | - | 0 | - | 0 | ||
CDFKPW | - | - | - | - | 0 | - | 0 | ||
CDFKRW | - | - | - | - | 0 | - | 0 | ||
CDFKWD | - | - | - | - | 0 | - | 0 | ||
CDFKYD | - | - | - | - | 0 | - | 0 | ||
CDFKZT | - | - | - | - | 0 | - | 0 | ||
CDFLAK | - | - | - | - | 0 | - | 0 | ||
CDFLBP | - | - | - | - | 0 | - | 0 | ||
CDFLKR | - | - | - | - | 0 | - | 0 | ||
CDFLRD | - | - | - | - | 0 | - | 0 | ||
CDFLSL | - | - | - | - | 0 | - | 0 | ||
CDFLTL | - | - | - | - | 0 | - | 0 |