| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| CDFLVL | - | - | - | - | 0 | - | 0 | ||
| CDFLYD | - | - | - | - | 0 | - | 0 | ||
| CDFMAD | - | - | - | - | 0 | - | 0 | ||
| CDFMDL | - | - | - | - | 0 | - | 0 | ||
| CDFMGA | - | - | - | - | 0 | - | 0 | ||
| CDFMKD | - | - | - | - | 0 | - | 0 | ||
| CDFMMK | - | - | - | - | 0 | - | 0 | ||
| CDFMNT | - | - | - | - | 0 | - | 0 | ||
| CDFMOP | - | - | - | - | 0 | - | 0 | ||
| CDFMRO | - | - | - | - | 0 | - | 0 | ||
| CDFMUR | - | - | - | - | 0 | - | 0 | ||
| CDFMVR | - | - | - | - | 0 | - | 0 | ||
| CDFMWK | - | - | - | - | 0 | - | 0 | ||
| CDFMXN | - | - | - | - | 0 | - | 0 | ||
| CDFMYR | - | - | - | - | 0 | - | 0 | ||
| CDFMZN | - | - | - | - | 0 | - | 0 | ||
| CDFNAD | - | - | - | - | 0 | - | 0 | ||
| CDFNGN | - | - | - | - | 0 | - | 0 | ||
| CDFNIO | - | - | - | - | 0 | - | 0 | ||
| CDFNOK | - | - | - | - | 0 | - | 0 | ||
| CDFNPR | - | - | - | - | 0 | - | 0 | ||
| CDFNZD | - | - | - | - | 0 | - | 0 | ||
| CDFOMR | - | - | - | - | 0 | - | 0 | ||
| CDFPAB | - | - | - | - | 0 | - | 0 | ||
| CDFPEN | - | - | - | - | 0 | - | 0 | ||
| CDFPGK | - | - | - | - | 0 | - | 0 | ||
| CDFPHP | - | - | - | - | 0 | - | 0 | ||
| CDFPKR | - | - | - | - | 0 | - | 0 | ||
| CDFPLN | - | - | - | - | 0 | - | 0 | ||
| CDFPYG | - | - | - | - | 0 | - | 0 | ||
| CDFQAR | - | - | - | - | 0 | - | 0 | ||
| CDFRON | - | - | - | - | 0 | - | 0 | ||
| CDFRSD | - | - | - | - | 0 | - | 0 | ||
| CDFRUB | - | - | - | - | 0 | - | 0 | ||
| CDFRWF | - | - | - | - | 0 | - | 0 | ||
| CDFSAR | - | - | - | - | 0 | - | 0 | ||
| CDFSBD | - | - | - | - | 0 | - | 0 | ||
| CDFSCR | - | - | - | - | 0 | - | 0 | ||
| CDFSDG | - | - | - | - | 0 | - | 0 | ||
| CDFSEK | - | - | - | - | 0 | - | 0 | ||
| CDFSGD | - | - | - | - | 0 | - | 0 | ||
| CDFSHP | - | - | - | - | 0 | - | 0 | ||
| CDFSLL | - | - | - | - | 0 | - | 0 | ||
| CDFSOS | - | - | - | - | 0 | - | 0 | ||
| CDFSRD | - | - | - | - | 0 | - | 0 | ||
| CDFSTD | - | - | - | - | 0 | - | 0 | ||
| CDFSVC | - | - | - | - | 0 | - | 0 | ||
| CDFSYP | - | - | - | - | 0 | - | 0 | ||
| CDFSZL | - | - | - | - | 0 | - | 0 | ||
| CDFTHB | - | - | - | - | 0 | - | 0 | ||
| CDFTJS | - | - | - | - | 0 | - | 0 | ||
| CDFTMT | - | - | - | - | 0 | - | 0 | ||
| CDFTND | - | - | - | - | 0 | - | 0 | ||
| CDFTOP | - | - | - | - | 0 | - | 0 | ||
| CDFTRY | - | - | - | - | 0 | - | 0 | ||
| CDFTTD | - | - | - | - | 0 | - | 0 | ||
| CDFTWD | - | - | - | - | 0 | - | 0 | ||
| CDFTZS | - | - | - | - | 0 | - | 0 | ||
| CDFUAH | - | - | - | - | 0 | - | 0 | ||
| CDFUGX | - | - | - | - | 0 | - | 0 | ||
| CDFUYU | - | - | - | - | 0 | - | 0 | ||
| CDFUZS | - | - | - | - | 0 | - | 0 | ||
| CDFVEF | - | - | - | - | 0 | - | 0 | ||
| CDFVND | - | - | - | - | 0 | - | 0 | ||
| CDFVUV | - | - | - | - | 0 | - | 0 | ||
| CDFWST | - | - | - | - | 0 | - | 0 | ||
| CDFYER | - | - | - | - | 0 | - | 0 | ||
| CDFZAR | - | - | - | - | 0 | - | 0 | ||
| CDFZWL | - | - | - | - | 0 | - | 0 | ||
| CHFAED | 4.245 | 4.24 | 4.24 | 0 | 0 | 4.25 | 4.24 | ||
| CHFAFN | 75.934 | 76.03 | 75.99 | -0.092 | -0.12 | 76 | 75.93 | ||
| CHFALL | 104.6 | 104.6 | 104.57 | 0 | 0 | 104.61 | 104.57 | ||
| CHFAMD | 448.66 | 448.66 | 448.58 | 0 | 0 | 448.66 | 448.57 | ||
| CHFANG | 2.062 | 2.06 | 2.06 | -0.002 | -0.12 | 2.06 | 2.06 | ||
| CHFAOA | 1053.142 | 1053.14 | 1053.25 | 0 | 0 | 1053.25 | 1053.03 | ||
| CHFARS | 1131.374 | 1132.75 | 1132.21 | -1.373 | -0.12 | 1132.34 | 1131.37 | ||
| CHFAUD | 1.729 | 1.73 | 1.73 | -0.004 | -0.24 | 1.73 | 1.72 | ||
| CHFAWG | 2.088 | 2.09 | 2.09 | -0.003 | -0.12 | 2.09 | 2.09 | ||
| CHFAZN | 1.962 | 1.97 | 1.96 | -0.008 | -0.41 | 1.96 | 1.96 | ||
| CHFBAM | 2.066 | 2.07 | 2.02 | -0.008 | -0.37 | 2.07 | 2.02 | ||
| CHFBBD | 2.311 | 2.31 | 2.31 | 0 | 0 | 2.31 | 2.31 | ||
| CHFBDT | 138.135 | 138.69 | 138.62 | -0.55 | -0.4 | 138.64 | 137.85 | ||
| CHFBGN | 2.073 | 2.07 | 2.08 | 0 | 0 | 2.08 | 2.07 | ||
| CHFBHD | 0.434 | 0.43 | 0.43 | -0.001 | -0.12 | 0.43 | 0.43 | ||
| CHFBIF | 3341.8 | 3345.86 | 3344.27 | -4.06 | -0.12 | 3344.66 | 3341.8 | ||
| CHFBMD | 1.155 | 1.15 | 1.15 | 0 | 0 | 1.15 | 1.15 | ||
| CHFBND | 1.519 | 1.52 | 1.52 | 0.002 | 0.16 | 1.52 | 1.51 | ||
| CHFBOB | 7.993 | 8 | 8 | -0.01 | -0.12 | 8 | 7.99 | ||
| CHFBRL | 6.517 | 6.55 | 6.54 | -0.036 | -0.55 | 6.55 | 6.52 | ||
| CHFBSD | 1.156 | 1.16 | 1.16 | -0.001 | -0.12 | 1.16 | 1.16 | ||
| CHFBTN | 97.322 | 97.32 | 97.29 | 0 | 0 | 97.35 | 97.29 | ||
| CHFBWP | 15.447 | 15.44 | 15.44 | 0.009 | 0.06 | 15.45 | 15.44 | ||
| CHFBYR | 20542.34 | 20542.3 | 20454.16 | 0.04 | 0 | 20542.34 | 20418.06 | ||
| CHFBZD | 2.325 | 2.33 | 2.33 | -0.003 | -0.12 | 2.33 | 2.33 | ||
| CHFCDF | 3278.48 | 3282.45 | 3280.9 | -3.97 | -0.12 | 3281.28 | 3278.48 | ||
| CHFCLF | - | - | - | - | 0 | - | 0 | ||
| CHFCLP | 1079.83 | 1084.24 | 1077.73 | -4.41 | -0.41 | 1080.03 | 1077.72 | ||
| CHFCNH | 8.254 | 8.24 | 8.24 | 0.011 | 0.14 | 8.26 | 8.22 | ||
| CHFCOP | 4916.5 | 4917.4 | 4927.7 | -0.9 | -0.02 | 4928.5 | 4906.9 | ||
| CHFCRC | 594.03 | 596.53 | 596.25 | -2.5 | -0.42 | 596.32 | 593.78 |