| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| CHFCUP | 27.745 | 27.74 | 27.74 | 0.006 | 0.02 | 27.75 | 27.68 | ||
| CHFCVE | 116.79 | 116.93 | 116.88 | -0.142 | -0.12 | 116.89 | 116.79 | ||
| CHFCZK | 26.909 | 26.86 | 26.86 | 0.047 | 0.18 | 26.93 | 26.85 | ||
| CHFDJF | 206.28 | 206.08 | 206.08 | 0.2 | 0.1 | 206.46 | 205.95 | ||
| CHFDKK | 7.947 | 7.94 | 7.94 | 0.01 | 0.12 | 7.95 | 7.93 | ||
| CHFDOP | 69.405 | 69.49 | 69.52 | -0.084 | -0.12 | 69.54 | 69.41 | ||
| CHFDZD | 155.063 | 154.97 | 154.97 | 0.091 | 0.06 | 155.18 | 154.6 | ||
| CHFEGP | 56.267 | 56.16 | 56.14 | 0.104 | 0.19 | 56.3 | 56.05 | ||
| CHFERN | 17.511 | 17.53 | 17.52 | -0.021 | -0.12 | 17.53 | 17.51 | ||
| CHFETB | 138.215 | 138.22 | 138.9 | 0 | 0 | 138.9 | 138.18 | ||
| CHFFJD | 2.612 | 2.61 | 2.62 | 0 | 0 | 2.62 | 2.61 | ||
| CHFFKP | 0.886 | 0.88 | 0.88 | 0.001 | 0.11 | 0.89 | 0.88 | ||
| CHFGEL | 3.134 | 3.16 | 3.13 | -0.029 | -0.91 | 3.13 | 3.13 | ||
| CHFGHS | 18.417 | 18.44 | 18.43 | -0.022 | -0.12 | 18.43 | 18.42 | ||
| CHFGIP | 0.886 | 0.88 | 0.88 | 0.001 | 0.11 | 0.89 | 0.88 | ||
| CHFGMD | 79.794 | 79.79 | 79.81 | 0 | 0 | 79.81 | 79.78 | ||
| CHFGNF | 9944.4 | 9956.5 | 9951.8 | -12.1 | -0.12 | 9952.9 | 9944.4 | ||
| CHFGTQ | 8.92 | 8.93 | 8.93 | -0.011 | -0.12 | 8.93 | 8.92 | ||
| CHFGYD | 240.8 | 241.09 | 240.98 | -0.29 | -0.12 | 241.01 | 240.8 | ||
| CHFHKD | 8.986 | 8.98 | 8.98 | 0.004 | 0.05 | 8.99 | 8.96 | ||
| CHFHNL | 28.741 | 28.78 | 28.76 | -0.035 | -0.12 | 28.77 | 28.74 | ||
| CHFHRK | 7.612 | 7.61 | 7.65 | 0 | 0 | 7.66 | 7.61 | ||
| CHFHTG | 154.2 | 154.39 | 154.31 | -0.188 | -0.12 | 154.33 | 154.2 | ||
| CHFHUF | 427.602 | 426.55 | 426.47 | 1.052 | 0.25 | 428.12 | 425.85 | ||
| CHFIDR | 17912.7 | 17925 | 17916.5 | -12.3 | -0.07 | 17959 | 17865.2 | ||
| CHFILS | 4.349 | 4.35 | 4.35 | 0.004 | 0.08 | 4.36 | 4.34 | ||
| CHFINR | 97.187 | 97.09 | 97.11 | 0.096 | 0.1 | 97.19 | 96.89 | ||
| CHFIQD | 1512.319 | 1514.16 | 1513.44 | -1.836 | -0.12 | 1513.61 | 1512.32 | ||
| CHFIRR | 48489 | 48547.9 | 48524.9 | -58.9 | -0.12 | 48530.5 | 48489 | ||
| CHFISK | 159.043 | 159.04 | 159.01 | 0 | 0 | 159.11 | 158.91 | ||
| CHFJMD | 183.058 | 183.28 | 183.19 | -0.222 | -0.12 | 183.22 | 183.06 | ||
| CHFJOD | 0.817 | 0.82 | 0.82 | -0.001 | -0.12 | 0.82 | 0.82 | ||
| CHFKES | 148.913 | 149.09 | 149.02 | -0.181 | -0.12 | 149.04 | 148.91 | ||
| CHFKGS | 98.813 | 99.16 | 98.79 | -0.343 | -0.35 | 98.82 | 98.79 | ||
| CHFKHR | 4680.1 | 4685.8 | 4683.6 | -5.7 | -0.12 | 4684.1 | 4680.1 | ||
| CHFKMF | 522.02 | 522.65 | 522.41 | -0.63 | -0.12 | 522.47 | 522.02 | ||
| CHFKPW | 1039.999 | 1039.78 | 1039.61 | 0.223 | 0.02 | 1040 | 1037.65 | ||
| CHFKWD | 0.354 | 0.35 | 0.35 | -0 | -0.06 | 0.35 | 0.35 | ||
| CHFKYD | 0.947 | 0.95 | 0.95 | 0 | 0.02 | 0.95 | 0.94 | ||
| CHFKZT | 562.961 | 564.05 | 563.79 | -1.093 | -0.19 | 563.85 | 561.79 | ||
| CHFLAK | 25320.1 | 25337 | 25376.4 | -16.9 | -0.07 | 25376.4 | 25320.1 | ||
| CHFLBP | 103377 | 103502.5 | 103453.4 | -125.5 | -0.12 | 103465.4 | 103377 | ||
| CHFLKR | 338.462 | 339.54 | 337.97 | -1.078 | -0.32 | 338.46 | 337.7 | ||
| CHFLRD | 222.469 | 222.74 | 222.63 | -0.27 | -0.12 | 222.66 | 222.47 | ||
| CHFLSL | 20.419 | 20.42 | 20.45 | 0 | 0 | 20.45 | 20.41 | ||
| CHFLTL | 2.851 | 2.85 | 2.85 | 0 | 0 | 2.87 | 2.85 | ||
| CHFLVL | - | - | - | - | 0 | - | 0 | ||
| CHFLYD | 5.545 | 5.55 | 5.55 | -0.007 | -0.12 | 5.55 | 5.54 | ||
| CHFMAD | 11.426 | 11.4 | 11.4 | 0.023 | 0.21 | 11.43 | 11.39 | ||
| CHFMDL | 20.266 | 20.29 | 20.28 | -0.024 | -0.12 | 20.28 | 20.27 | ||
| CHFMGA | 5305 | 5311.4 | 5308.9 | -6.4 | -0.12 | 5309.5 | 5305 | ||
| CHFMKD | 65.423 | 65.31 | 65.27 | 0.118 | 0.18 | 65.54 | 65.23 | ||
| CHFMMK | 2429.9 | 2420.75 | 2429.95 | 9.15 | 0.38 | 2429.95 | 2429.62 | ||
| CHFMNT | 3916.96 | 3921.72 | 3919.86 | -4.76 | -0.12 | 3920.31 | 3916.96 | ||
| CHFMOP | 9.247 | 9.28 | 9.24 | -0.036 | -0.39 | 9.25 | 9.24 | ||
| CHFMRO | 360.44 | 360.44 | 359.84 | 0 | 0 | 360.44 | 359.75 | ||
| CHFMUR | 53.666 | 53.54 | 53.51 | 0.127 | 0.24 | 53.67 | 53.4 | ||
| CHFMVR | 17.847 | 17.87 | 17.86 | -0.022 | -0.12 | 17.86 | 17.85 | ||
| CHFMWK | 2001.446 | 2003.88 | 2002.93 | -2.429 | -0.12 | 2003.16 | 2001.45 | ||
| CHFMXN | 23.027 | 23.01 | 23 | 0.019 | 0.08 | 23.06 | 22.95 | ||
| CHFMYR | 4.986 | 4.96 | 4.96 | 0.023 | 0.46 | 4.99 | 4.96 | ||
| CHFMZN | 73.397 | 73.49 | 73.45 | -0.089 | -0.12 | 73.46 | 73.4 | ||
| CHFNAD | 20.486 | 20.36 | 20.36 | 0.125 | 0.61 | 20.5 | 20.34 | ||
| CHFNGN | 1910.834 | 1913.15 | 1912.25 | -2.319 | -0.12 | 1912.47 | 1910.83 | ||
| CHFNIO | 42.34 | 42.35 | 42.32 | -0.01 | -0.02 | 42.34 | 42.24 | ||
| CHFNOK | 12.658 | 12.61 | 12.61 | 0.05 | 0.4 | 12.67 | 12.59 | ||
| CHFNPR | 155.464 | 155.86 | 155.09 | -0.398 | -0.26 | 155.46 | 155.04 | ||
| CHFNZD | 1.909 | 1.91 | 1.91 | 0.001 | 0.05 | 1.91 | 1.9 | ||
| CHFOMR | 0.443 | 0.44 | 0.44 | -0.001 | -0.11 | 0.44 | 0.44 | ||
| CHFPAB | 1.155 | 1.15 | 1.15 | 0 | 0.03 | 1.15 | 1.15 | ||
| CHFPEN | 4.355 | 4.36 | 4.36 | -0.005 | -0.12 | 4.36 | 4.36 | ||
| CHFPGK | 4.534 | 4.56 | 4.53 | -0.025 | -0.56 | 4.53 | 4.52 | ||
| CHFPHP | 66.84 | 66.74 | 66.71 | 0.101 | 0.15 | 66.84 | 66.54 | ||
| CHFPKR | 320.827 | 320.99 | 320.84 | -0.167 | -0.05 | 320.93 | 320.2 | ||
| CHFPLN | 4.598 | 4.57 | 4.57 | 0.027 | 0.58 | 4.6 | 4.57 | ||
| CHFPYG | 9070.1 | 9081.2 | 9076.9 | -11.1 | -0.12 | 9077.9 | 9070.1 | ||
| CHFQAR | 4.202 | 4.21 | 4.2 | -0.005 | -0.12 | 4.21 | 4.2 | ||
| CHFRON | 5.3 | 5.29 | 5.29 | 0.006 | 0.12 | 5.3 | 5.29 | ||
| CHFRSD | 124.584 | 124.59 | 124.6 | -0.002 | -0 | 124.6 | 124.57 | ||
| CHFRWF | 1556.85 | 1558.74 | 1558 | -1.89 | -0.12 | 1558.18 | 1556.85 | ||
| CHFSAR | 4.332 | 4.34 | 4.33 | -0.004 | -0.09 | 4.33 | 4.33 | ||
| CHFSBD | 9.651 | 9.65 | 9.67 | 0 | 0 | 9.67 | 9.65 | ||
| CHFSCR | 17.25 | 17.27 | 17.26 | -0.021 | -0.12 | 17.27 | 17.25 | ||
| CHFSDG | 691.419 | 692.26 | 691.93 | -0.839 | -0.12 | 692.01 | 691.42 | ||
| CHFSEK | 12.165 | 12.14 | 12.15 | 0.024 | 0.2 | 12.18 | 12.12 | ||
| CHFSHP | 0.886 | 0.88 | 0.88 | 0.001 | 0.11 | 0.89 | 0.88 | ||
| CHFSLL | 26092.1 | 26123.8 | 26111.4 | -31.7 | -0.12 | 26114.4 | 26092.1 | ||
| CHFSOS | 659.3 | 659.3 | 661.1 | 0 | 0 | 661.3 | 659.1 | ||
| CHFSRD | 37.767 | 37.81 | 37.79 | -0.046 | -0.12 | 37.8 | 37.77 | ||
| CHFSTD | 21643.4 | 21643.4 | 21648 | 0 | 0 | 21677.1 | 21643.1 | ||
| CHFSVC | 10.115 | 10.11 | 10.11 | 0.002 | 0.02 | 10.11 | 10.09 | ||
| CHFSYP | 15009.526 | 15027.74 | 15020.63 | -18.217 | -0.12 | 15022.36 | 15009.53 | ||
| CHFSZL | 20.501 | 20.37 | 20.33 | 0.134 | 0.66 | 20.51 | 20.33 | ||
| CHFTJS | 12.296 | 12.36 | 12.31 | -0.067 | -0.54 | 12.31 | 12.3 | ||
| CHFTMT | 4.058 | 4.06 | 4.06 | 0 | 0 | 4.06 | 4.06 | ||
| CHFTND | 3.555 | 3.56 | 3.56 | -0.004 | -0.12 | 3.56 | 3.55 | ||
| CHFTOP | 2.704 | 2.71 | 2.71 | -0.003 | -0.12 | 2.71 | 2.7 | ||
| CHFTRY | 39.566 | 39.48 | 39.51 | 0.086 | 0.22 | 39.6 | 39.42 | ||
| CHFTTD | 7.83 | 7.84 | 7.84 | -0.01 | -0.12 | 7.84 | 7.83 | ||
| CHFTZS | 3137.9 | 3139.8 | 3138.3 | -1.9 | -0.06 | 3138.7 | 3127.7 |