| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| CHFUAH | 47.723 | 47.78 | 47.76 | -0.058 | -0.12 | 47.76 | 47.72 | ||
| CHFUGX | 4234.9 | 4240.1 | 4238.1 | -5.2 | -0.12 | 4238.6 | 4234.9 | ||
| CHFUYU | 48.185 | 48.24 | 48.22 | -0.058 | -0.12 | 48.23 | 48.18 | ||
| CHFUZS | 14805.4 | 14805.4 | 14858.31 | 0 | 0 | 14858.31 | 14804.54 | ||
| CHFVEF | 249268 | 249268 | 248944.8 | 0 | 0 | 249783.4 | 248885.5 | ||
| CHFVND | 28831.4 | 28866.4 | 28852.7 | -35 | -0.12 | 28856.1 | 28831.4 | ||
| CHFVUV | 136.479 | 136.65 | 136.58 | -0.166 | -0.12 | 136.6 | 136.48 | ||
| CHFWST | 3.16 | 3.1 | 3.16 | 0.061 | 1.96 | 3.16 | 3.16 | ||
| CHFYER | 288.76 | 289.11 | 288.97 | -0.35 | -0.12 | 289 | 288.76 | ||
| CHFZAR | 20.493 | 20.33 | 20.35 | 0.162 | 0.8 | 20.51 | 20.33 | ||
| CHFZWL | 339.769 | 339.77 | 339.69 | 0 | 0 | 340.05 | 337.72 | ||
| CLFAED | - | - | - | - | 0 | - | 0 | ||
| CLFAFN | - | - | - | - | 0 | - | 0 | ||
| CLFALL | - | - | - | - | 0 | - | 0 | ||
| CLFAMD | - | - | - | - | 0 | - | 0 | ||
| CLFANG | - | - | - | - | 0 | - | 0 | ||
| CLFAOA | - | - | - | - | 0 | - | 0 | ||
| CLFARS | - | - | - | - | 0 | - | 0 | ||
| CLFAUD | - | - | - | - | 0 | - | 0 | ||
| CLFAWG | - | - | - | - | 0 | - | 0 | ||
| CLFAZN | - | - | - | - | 0 | - | 0 | ||
| CLFBAM | - | - | - | - | 0 | - | 0 | ||
| CLFBBD | - | - | - | - | 0 | - | 0 | ||
| CLFBDT | - | - | - | - | 0 | - | 0 | ||
| CLFBGN | - | - | - | - | 0 | - | 0 | ||
| CLFBHD | - | - | - | - | 0 | - | 0 | ||
| CLFBIF | - | - | - | - | 0 | - | 0 | ||
| CLFBMD | - | - | - | - | 0 | - | 0 | ||
| CLFBND | - | - | - | - | 0 | - | 0 | ||
| CLFBOB | - | - | - | - | 0 | - | 0 | ||
| CLFBRL | - | - | - | - | 0 | - | 0 | ||
| CLFBSD | - | - | - | - | 0 | - | 0 | ||
| CLFBTN | - | - | - | - | 0 | - | 0 | ||
| CLFBWP | - | - | - | - | 0 | - | 0 | ||
| CLFBYR | - | - | - | - | 0 | - | 0 | ||
| CLFBZD | - | - | - | - | 0 | - | 0 | ||
| CLFCAD | - | - | - | - | 0 | - | 0 | ||
| CLFCDF | - | - | - | - | 0 | - | 0 | ||
| CLFCHF | - | - | - | - | 0 | - | 0 | ||
| CLFCLP | 37954.26 | 37953.03 | 37953.03 | 1.23 | 0 | 37954.26 | 37953.03 | ||
| CLFCNH | - | - | - | - | 0 | - | 0 | ||
| CLFCNY | 291.448 | 291.19 | 290.6 | 0.254 | 0.09 | 289.65 | 291 | ||
| CLFCOP | - | - | - | - | 0 | - | 0 | ||
| CLFCRC | - | - | - | - | 0 | - | 0 | ||
| CLFCUP | - | - | - | - | 0 | - | 0 | ||
| CLFCVE | - | - | - | - | 0 | - | 0 | ||
| CLFCZK | - | - | - | - | 0 | - | 0 | ||
| CLFDJF | - | - | - | - | 0 | - | 0 | ||
| CLFDKK | - | - | - | - | 0 | - | 0 | ||
| CLFDOP | - | - | - | - | 0 | - | 0 | ||
| CLFDZD | - | - | - | - | 0 | - | 0 | ||
| CLFEGP | - | - | - | - | 0 | - | 0 | ||
| CLFERN | - | - | - | - | 0 | - | 0 | ||
| CLFETB | - | - | - | - | 0 | - | 0 | ||
| CLFEUR | 37.17 | 37.17 | 37.06 | 0 | 0 | 37.17 | 36.89 | ||
| CLFFJD | - | - | - | - | 0 | - | 0 | ||
| CLFFKP | - | - | - | - | 0 | - | 0 | ||
| CLFGBP | 31.069 | 31.07 | 30.98 | 0 | 0 | 31.07 | 30.83 | ||
| CLFGEL | - | - | - | - | 0 | - | 0 | ||
| CLFGHS | - | - | - | - | 0 | - | 0 | ||
| CLFGIP | - | - | - | - | 0 | - | 0 | ||
| CLFGMD | - | - | - | - | 0 | - | 0 | ||
| CLFGNF | - | - | - | - | 0 | - | 0 | ||
| CLFGTQ | - | - | - | - | 0 | - | 0 | ||
| CLFGYD | - | - | - | - | 0 | - | 0 | ||
| CLFHKD | - | - | - | - | 0 | - | 0 | ||
| CLFHNL | - | - | - | - | 0 | - | 0 | ||
| CLFHRK | - | - | - | - | 0 | - | 0 | ||
| CLFHTG | - | - | - | - | 0 | - | 0 | ||
| CLFHUF | - | - | - | - | 0 | - | 0 | ||
| CLFIDR | - | - | - | - | 0 | - | 0 | ||
| CLFILS | - | - | - | - | 0 | - | 0 | ||
| CLFINR | - | - | - | - | 0 | - | 0 | ||
| CLFIQD | - | - | - | - | 0 | - | 0 | ||
| CLFIRR | - | - | - | - | 0 | - | 0 | ||
| CLFISK | - | - | - | - | 0 | - | 0 | ||
| CLFJMD | - | - | - | - | 0 | - | 0 | ||
| CLFJOD | - | - | - | - | 0 | - | 0 | ||
| CLFJPY | 6052.9 | 6052.9 | 6031.2 | 0 | 0 | 6052.9 | 6000.6 | ||
| CLFKES | - | - | - | - | 0 | - | 0 | ||
| CLFKGS | - | - | - | - | 0 | - | 0 | ||
| CLFKHR | - | - | - | - | 0 | - | 0 | ||
| CLFKMF | - | - | - | - | 0 | - | 0 | ||
| CLFKPW | - | - | - | - | 0 | - | 0 | ||
| CLFKRW | - | - | - | - | 0 | - | 0 | ||
| CLFKWD | - | - | - | - | 0 | - | 0 | ||
| CLFKYD | - | - | - | - | 0 | - | 0 | ||
| CLFKZT | - | - | - | - | 0 | - | 0 | ||
| CLFLAK | - | - | - | - | 0 | - | 0 | ||
| CLFLBP | - | - | - | - | 0 | - | 0 | ||
| CLFLKR | - | - | - | - | 0 | - | 0 | ||
| CLFLRD | - | - | - | - | 0 | - | 0 | ||
| CLFLSL | - | - | - | - | 0 | - | 0 | ||
| CLFLTL | - | - | - | - | 0 | - | 0 | ||
| CLFLVL | - | - | - | - | 0 | - | 0 | ||
| CLFLYD | - | - | - | - | 0 | - | 0 | ||
| CLFMAD | - | - | - | - | 0 | - | 0 | ||
| CLFMDL | - | - | - | - | 0 | - | 0 | ||
| CLFMGA | - | - | - | - | 0 | - | 0 | ||
| CLFMKD | - | - | - | - | 0 | - | 0 |