| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| CNHMAD | - | - | - | - | 0 | - | 0 | ||
| CNHMDL | - | - | - | - | 0 | - | 0 | ||
| CNHMGA | - | - | - | - | 0 | - | 0 | ||
| CNHMKD | - | - | - | - | 0 | - | 0 | ||
| CNHMMK | - | - | - | - | 0 | - | 0 | ||
| CNHMNT | - | - | - | - | 0 | - | 0 | ||
| CNHMOP | - | - | - | - | 0 | - | 0 | ||
| CNHMRO | - | - | - | - | 0 | - | 0 | ||
| CNHMUR | - | - | - | - | 0 | - | 0 | ||
| CNHMVR | - | - | - | - | 0 | - | 0 | ||
| CNHMWK | - | - | - | - | 0 | - | 0 | ||
| CNHMXN | - | - | - | - | 0 | - | 0 | ||
| CNHMYR | - | - | - | - | 0 | - | 0 | ||
| CNHMZN | - | - | - | - | 0 | - | 0 | ||
| CNHNAD | - | - | - | - | 0 | - | 0 | ||
| CNHNGN | - | - | - | - | 0 | - | 0 | ||
| CNHNIO | - | - | - | - | 0 | - | 0 | ||
| CNHNOK | - | - | - | - | 0 | - | 0 | ||
| CNHNPR | - | - | - | - | 0 | - | 0 | ||
| CNHNZD | - | - | - | - | 0 | - | 0 | ||
| CNHOMR | - | - | - | - | 0 | - | 0 | ||
| CNHPAB | - | - | - | - | 0 | - | 0 | ||
| CNHPEN | - | - | - | - | 0 | - | 0 | ||
| CNHPGK | - | - | - | - | 0 | - | 0 | ||
| CNHPHP | 8.097 | 8.09 | 8.1 | 0.009 | 0.11 | 8.1 | 8.07 | ||
| CNHPKR | - | - | - | - | 0 | - | 0 | ||
| CNHPLN | - | - | - | - | 0 | - | 0 | ||
| CNHPYG | - | - | - | - | 0 | - | 0 | ||
| CNHQAR | - | - | - | - | 0 | - | 0 | ||
| CNHRON | - | - | - | - | 0 | - | 0 | ||
| CNHRSD | - | - | - | - | 0 | - | 0 | ||
| CNHRUB | - | - | - | - | 0 | - | 0 | ||
| CNHRWF | - | - | - | - | 0 | - | 0 | ||
| CNHSAR | - | - | - | - | 0 | - | 0 | ||
| CNHSBD | - | - | - | - | 0 | - | 0 | ||
| CNHSCR | - | - | - | - | 0 | - | 0 | ||
| CNHSDG | - | - | - | - | 0 | - | 0 | ||
| CNHSEK | - | - | - | - | 0 | - | 0 | ||
| CNHSGD | 0.184 | 0.18 | 0.18 | 0 | 0.02 | 0.18 | 0.18 | ||
| CNHSHP | - | - | - | - | 0 | - | 0 | ||
| CNHSLL | - | - | - | - | 0 | - | 0 | ||
| CNHSOS | - | - | - | - | 0 | - | 0 | ||
| CNHSRD | - | - | - | - | 0 | - | 0 | ||
| CNHSTD | - | - | - | - | 0 | - | 0 | ||
| CNHSVC | - | - | - | - | 0 | - | 0 | ||
| CNHSYP | - | - | - | - | 0 | - | 0 | ||
| CNHSZL | - | - | - | - | 0 | - | 0 | ||
| CNHTHB | 4.647 | 4.65 | 4.65 | -0.003 | -0.07 | 4.66 | 4.64 | ||
| CNHTJS | - | - | - | - | 0 | - | 0 | ||
| CNHTMT | - | - | - | - | 0 | - | 0 | ||
| CNHTND | - | - | - | - | 0 | - | 0 | ||
| CNHTOP | - | - | - | - | 0 | - | 0 | ||
| CNHTRY | - | - | - | - | 0 | - | 0 | ||
| CNHTTD | - | - | - | - | 0 | - | 0 | ||
| CNHTWD | 4.501 | 4.51 | 4.51 | -0.007 | -0.16 | 4.52 | 4.5 | ||
| CNHTZS | - | - | - | - | 0 | - | 0 | ||
| CNHUAH | - | - | - | - | 0 | - | 0 | ||
| CNHUGX | - | - | - | - | 0 | - | 0 | ||
| CNHUYU | - | - | - | - | 0 | - | 0 | ||
| CNHUZS | - | - | - | - | 0 | - | 0 | ||
| CNHVEF | - | - | - | - | 0 | - | 0 | ||
| CNHVND | - | - | - | - | 0 | - | 0 | ||
| CNHVUV | - | - | - | - | 0 | - | 0 | ||
| CNHWST | - | - | - | - | 0 | - | 0 | ||
| CNHYER | - | - | - | - | 0 | - | 0 | ||
| CNHZAR | - | - | - | - | 0 | - | 0 | ||
| CNHZWL | - | - | - | - | 0 | - | 0 | ||
| CNYAED | 0.516 | 0.52 | 0.52 | -0 | -0.06 | 0.52 | 0.52 | ||
| CNYAFN | 9.226 | 9.23 | 9.23 | -0.005 | -0.05 | 9.22 | 9.24 | ||
| CNYALL | 12.725 | 12.7 | 12.72 | 0.028 | 0.22 | 12.72 | 12.74 | ||
| CNYAMD | 54.41 | 54.45 | 54.41 | -0.04 | -0.07 | 54.41 | 54.41 | ||
| CNYANG | 0.251 | 0.25 | 0.25 | -0 | -0.05 | 0.25 | 0.25 | ||
| CNYAOA | 127.613 | 127.68 | 127.63 | -0.068 | -0.05 | 127.53 | 127.77 | ||
| CNYARS | 137.643 | 137.65 | 137.59 | -0.003 | -0 | 137.55 | 137.74 | ||
| CNYAUD | 0.205 | 0.21 | 0.21 | -0.001 | -0.49 | 0.21 | 0.2 | ||
| CNYAWG | 0.251 | 0.25 | 0.25 | -0 | -0.06 | 0.25 | 0.25 | ||
| CNYAZN | 0.239 | 0.24 | 0.24 | -0 | -0.05 | 0.24 | 0.24 | ||
| CNYBAM | 0.245 | 0.24 | 0.24 | 0 | 0.08 | 0.24 | 0.24 | ||
| CNYBBD | 0.281 | 0.28 | 0.28 | -0 | -0.05 | 0.28 | 0.28 | ||
| CNYBDT | 16.829 | 16.84 | 16.83 | -0.008 | -0.05 | 16.82 | 16.73 | ||
| CNYBGN | 0.252 | 0.25 | 0.25 | -0 | -0.05 | 0.25 | 0.25 | ||
| CNYBHD | 0.053 | 0.05 | 0.05 | -0 | -0.04 | 0.05 | 0.05 | ||
| CNYBIF | 404.242 | 404.46 | 404.29 | -0.216 | -0.05 | 403.97 | 404.73 | ||
| CNYBMD | 0.14 | 0.14 | 0.14 | -0 | -0.06 | 0.14 | 0.14 | ||
| CNYBND | 0.184 | 0.18 | 0.18 | 0 | 0.12 | 0.18 | 0.18 | ||
| CNYBOB | 0.963 | 0.96 | 0.96 | 0.001 | 0.09 | 0.96 | 0.96 | ||
| CNYBRL | 0.798 | 0.8 | 0.8 | 0.002 | 0.24 | 0.8 | 0.79 | ||
| CNYBSD | 0.14 | 0.14 | 0.14 | -0 | -0.06 | 0.14 | 0.14 | ||
| CNYBTN | 11.803 | 11.81 | 11.8 | -0.006 | -0.05 | 11.8 | 11.82 | ||
| CNYBWP | 1.871 | 1.87 | 1.87 | -0 | -0.01 | 1.87 | 1.87 | ||
| CNYBYR | 2810.416 | 2811.92 | 2810.73 | -1.5 | -0.05 | 2808.52 | 2813.77 | ||
| CNYBZD | 0.28 | 0.28 | 0.28 | -0 | -0.05 | 0.28 | 0.28 | ||
| CNYCDF | 397.97 | 398.18 | 398.01 | -0.212 | -0.05 | 397.7 | 398.45 | ||
| CNYCLF | 0.003 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| CNYCLP | 132.332 | 131.41 | 130.99 | 0.922 | 0.7 | 132.38 | 131.13 | ||
| CNYCNH | 1.002 | 1 | 1 | 0.001 | 0.07 | 1 | 1 | ||
| CNYCOP | 599.843 | 597.55 | 597.95 | 2.295 | 0.38 | 600 | 597.64 | ||
| CNYCRC | 71.777 | 71.8 | 71.77 | -0.024 | -0.03 | 71.77 | 71.85 | ||
| CNYCUP | 3.369 | 3.37 | 3.37 | -0.002 | -0.05 | 3.37 | 3.37 | ||
| CNYCVE | 14.305 | 14.19 | 14.19 | 0.112 | 0.79 | 14.3 | 14.2 |