Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
---|---|---|---|---|---|---|---|---|---|
CNYCZK | 3.276 | 3.27 | 3.27 | 0.008 | 0.25 | 3.28 | 3.26 | ||
CNYDJF | 24.995 | 24.99 | 24.97 | 0.008 | 0.03 | 25.01 | 25 | ||
CNYDKK | 0.967 | 0.96 | 0.96 | 0.003 | 0.31 | 0.97 | 0.96 | ||
CNYDOP | 8.396 | 8.42 | 8.43 | -0.027 | -0.32 | 8.42 | 8.41 | ||
CNYDZD | 18.702 | 18.69 | 18.7 | 0.01 | 0.05 | 18.69 | 18.67 | ||
CNYEGP | 6.818 | 6.82 | 6.81 | 0.001 | 0.01 | 6.83 | 6.82 | ||
CNYERN | 2.116 | 2.12 | 2.12 | -0.001 | -0.05 | 2.11 | 2.12 | ||
CNYETB | 16.565 | 16.57 | 16.65 | -0.009 | -0.05 | 16.64 | 16.58 | ||
CNYFJD | 0.314 | 0.31 | 0.31 | -0 | -0.05 | 0.31 | 0.31 | ||
CNYFKP | 0.108 | 0.11 | 0.11 | -0 | -0.06 | 0.11 | 0.11 | ||
CNYGEL | 0.38 | 0.38 | 0.38 | -0.002 | -0.53 | 0.38 | 0.38 | ||
CNYGHS | 2.234 | 2.24 | 2.24 | -0.001 | -0.06 | 2.24 | 2.23 | ||
CNYGIP | 0.108 | 0.11 | 0.11 | -0 | -0.06 | 0.11 | 0.11 | ||
CNYGMD | 9.546 | 9.55 | 9.55 | -0.005 | -0.05 | 9.54 | 9.56 | ||
CNYGNF | 1202.78 | 1203 | 1202.49 | -0.221 | -0.02 | 1201.97 | 1203.01 | ||
CNYGTQ | 1.085 | 1.09 | 1.08 | -0.001 | -0.06 | 1.08 | 1.09 | ||
CNYGYD | 29.128 | 29.17 | 29.16 | -0.044 | -0.15 | 29.14 | 29.16 | ||
CNYHKD | 1.091 | 1.09 | 1.09 | 0 | 0.02 | 1.09 | 1.09 | ||
CNYHNL | 3.488 | 3.49 | 3.49 | -0.002 | -0.05 | 3.49 | 3.49 | ||
CNYHRK | 0.984 | 0.98 | 0.99 | -0.001 | -0.05 | 0.99 | 0.99 | ||
CNYHTG | 18.447 | 18.41 | 18.4 | 0.037 | 0.2 | 18.43 | 18.42 | ||
CNYHUF | 51.959 | 51.81 | 51.77 | 0.151 | 0.29 | 51.98 | 51.66 | ||
CNYIDR | 2175.6 | 2178 | 2178.4 | -2.4 | -0.11 | 2183.1 | 2173.2 | ||
CNYILS | 0.524 | 0.53 | 0.53 | -0.004 | -0.71 | 0.53 | 0.52 | ||
CNYINR | 11.801 | 11.8 | 11.8 | 0.001 | 0.01 | 11.8 | 11.79 | ||
CNYIQD | 183.758 | 183.86 | 183.78 | -0.098 | -0.05 | 183.63 | 183.98 | ||
CNYIRR | 5895.978 | 5899.12 | 5896.64 | -3.147 | -0.05 | 5892.01 | 5903.02 | ||
CNYISK | 19.295 | 19.31 | 19.22 | -0.01 | -0.05 | 19.28 | 19.24 | ||
CNYJMD | 22.175 | 22.19 | 22.15 | -0.012 | -0.05 | 22.16 | 22.18 | ||
CNYJOD | 0.099 | 0.1 | 0.1 | -0 | -0.23 | 0.1 | 0.1 | ||
CNYKES | 18.039 | 18.05 | 18.04 | -0.01 | -0.05 | 18.03 | 18.06 | ||
CNYKGS | 11.999 | 12.01 | 12 | -0.006 | -0.05 | 11.99 | 12.01 | ||
CNYKHR | 569.14 | 569.34 | 569.45 | -0.2 | -0.04 | 569.5 | 568.95 | ||
CNYKMF | 63.425 | 63.46 | 63.43 | -0.034 | -0.05 | 63.38 | 63.5 | ||
CNYKPW | 126.342 | 126.41 | 126.36 | -0.067 | -0.05 | 126.26 | 126.49 | ||
CNYKWD | 0.043 | 0.04 | 0.04 | -0 | -0.05 | 0.04 | 0.04 | ||
CNYKYD | 0.115 | 0.12 | 0.12 | -0 | -0.05 | 0.12 | 0.12 | ||
CNYKZT | 68.27 | 68.54 | 68.51 | -0.27 | -0.39 | 68.46 | 68.35 | ||
CNYLAK | 3076.4 | 3076.7 | 3083.6 | -0.3 | -0.01 | 3083.6 | 3076.3 | ||
CNYLBP | 12564.049 | 12570.75 | 12565.46 | -6.706 | -0.05 | 12555.59 | 12579.06 | ||
CNYLKR | 41.066 | 41.11 | 41.05 | -0.046 | -0.11 | 41.07 | 41.03 | ||
CNYLRD | 26.912 | 26.93 | 26.91 | -0.014 | -0.05 | 26.89 | 26.94 | ||
CNYLSL | 2.476 | 2.48 | 2.47 | -0.001 | -0.05 | 2.47 | 2.48 | ||
CNYLTL | 0.398 | 0.4 | 0.4 | -0 | -0.05 | 0.4 | 0.4 | ||
CNYLVL | 0 | 0.07 | 0 | -0.071 | 0 | 0 | 0 | ||
CNYLYD | 0.673 | 0.67 | 0.67 | -0 | -0.05 | 0.67 | 0.67 | ||
CNYMAD | 1.389 | 1.39 | 1.38 | 0.003 | 0.23 | 1.39 | 1.38 | ||
CNYMDL | 2.466 | 2.46 | 2.46 | 0.006 | 0.26 | 2.47 | 2.46 | ||
CNYMGA | 643.123 | 643.47 | 643.2 | -0.343 | -0.05 | 642.69 | 643.89 | ||
CNYMKD | 7.913 | 7.92 | 7.91 | -0.003 | -0.04 | 7.95 | 7.92 | ||
CNYMMK | 295.24 | 294.05 | 295.31 | 1.19 | 0.4 | 295.31 | 295.19 | ||
CNYMNT | 475.819 | 476.07 | 475.87 | -0.254 | -0.05 | 475.5 | 476.39 | ||
CNYMOP | 1.118 | 1.12 | 1.12 | 0.001 | 0.12 | 1.12 | 1.12 | ||
CNYMRO | 49.835 | 49.86 | 49.84 | -0.027 | -0.05 | 49.8 | 49.89 | ||
CNYMUR | 6.498 | 6.49 | 6.48 | 0.012 | 0.18 | 6.51 | 6.41 | ||
CNYMVR | 2.165 | 2.17 | 2.16 | -0.001 | -0.05 | 2.16 | 2.17 | ||
CNYMWK | 241.036 | 241.17 | 241.06 | -0.129 | -0.05 | 240.87 | 241.32 | ||
CNYMXN | 2.811 | 2.79 | 2.79 | 0.017 | 0.61 | 2.81 | 2.79 | ||
CNYMYR | 0.605 | 0.6 | 0.6 | 0.002 | 0.31 | 0.61 | 0.6 | ||
CNYMZN | 8.88 | 8.89 | 8.88 | -0.006 | -0.07 | 8.88 | 8.89 | ||
CNYNAD | 2.493 | 2.47 | 2.47 | 0.019 | 0.77 | 2.5 | 2.47 | ||
CNYNGN | 232.285 | 232.41 | 232.31 | -0.124 | -0.05 | 232.13 | 232.56 | ||
CNYNIO | 5.141 | 5.14 | 5.14 | -0.003 | -0.05 | 5.14 | 5.15 | ||
CNYNOK | 1.537 | 1.53 | 1.53 | 0.006 | 0.39 | 1.54 | 1.53 | ||
CNYNPR | 18.881 | 18.87 | 18.86 | 0.007 | 0.04 | 18.87 | 18.88 | ||
CNYNZD | 0.227 | 0.23 | 0.23 | 0 | 0 | 0.23 | 0.23 | ||
CNYOMR | 0.054 | 0.05 | 0.05 | -0 | -0.06 | 0.05 | 0.05 | ||
CNYPAB | 0.14 | 0.14 | 0.14 | -0 | -0.06 | 0.14 | 0.14 | ||
CNYPEN | 0.529 | 0.53 | 0.53 | -0 | -0.06 | 0.53 | 0.53 | ||
CNYPGK | 0.55 | 0.55 | 0.55 | -0.002 | -0.29 | 0.55 | 0.55 | ||
CNYPHP | 8.12 | 8.11 | 8.1 | 0.009 | 0.11 | 8.12 | 8.09 | ||
CNYPKR | 38.988 | 38.99 | 38.98 | -0.005 | -0.01 | 38.98 | 39 | ||
CNYPLN | 0.56 | 0.56 | 0.56 | 0.004 | 0.81 | 0.56 | 0.56 | ||
CNYPYG | 1099.556 | 1100.14 | 1099.68 | -0.587 | -0.05 | 1098.82 | 1100.87 | ||
CNYQAR | 0.511 | 0.51 | 0.51 | -0 | -0.05 | 0.51 | 0.51 | ||
CNYRON | 0.645 | 0.64 | 0.64 | 0.002 | 0.3 | 0.65 | 0.64 | ||
CNYRSD | 15.091 | 15.06 | 15.09 | 0.034 | 0.23 | 15.09 | 15.09 | ||
CNYRWF | 188.132 | 188.23 | 188.15 | -0.1 | -0.05 | 188.01 | 188.36 | ||
CNYSAR | 0.527 | 0.53 | 0.53 | -0 | -0.05 | 0.53 | 0.53 | ||
CNYSBD | 1.171 | 1.17 | 1.17 | -0.001 | -0.05 | 1.17 | 1.17 | ||
CNYSCR | 2.046 | 2.05 | 2.05 | -0.001 | -0.05 | 2.05 | 2.05 | ||
CNYSDG | 84.06 | 84.1 | 84.07 | -0.045 | -0.05 | 84 | 84.16 | ||
CNYSEK | 1.274 | 1.27 | 1.28 | 0 | 0 | 1.28 | 1.27 | ||
CNYSHP | 0.108 | 0.11 | 0.11 | -0 | -0.06 | 0.11 | 0.11 | ||
CNYSLL | 3165.888 | 3167.58 | 3166.24 | -1.69 | -0.05 | 3163.76 | 3169.67 | ||
CNYSOS | 79.736 | 79.78 | 79.6 | -0.043 | -0.05 | 79.68 | 79.69 | ||
CNYSRD | 4.578 | 4.58 | 4.58 | -0.002 | -0.05 | 4.57 | 4.58 | ||
CNYSTD | 3007.707 | 3009.31 | 3014.11 | -1.605 | -0.05 | 3014.39 | 3010.51 | ||
CNYSVC | 1.228 | 1.23 | 1.23 | -0.001 | -0.05 | 1.23 | 1.23 | ||
CNYSYP | 1824.946 | 1825.92 | 1825.15 | -0.974 | -0.05 | 1823.72 | 1827.13 | ||
CNYSZL | 2.495 | 2.47 | 2.47 | 0.02 | 0.81 | 2.5 | 2.47 | ||
CNYTJS | 1.495 | 1.5 | 1.5 | -0.002 | -0.13 | 1.49 | 1.5 | ||
CNYTMT | 0.472 | 0.47 | 0.47 | -0 | -0.05 | 0.47 | 0.47 | ||
CNYTND | 0.432 | 0.43 | 0.43 | -0 | -0.05 | 0.43 | 0.43 | ||
CNYTOP | 0.329 | 0.33 | 0.33 | -0 | -0.05 | 0.33 | 0.33 | ||
CNYTRY | 4.795 | 4.8 | 4.8 | -0.002 | -0.04 | 4.8 | 4.78 | ||
CNYTTD | 0.945 | 0.95 | 0.94 | -0.001 | -0.05 | 0.94 | 0.95 | ||
CNYTZS | 380.992 | 381.2 | 381.04 | -0.203 | -0.05 | 380.88 | 380.74 | ||
CNYUAH | 5.786 | 5.79 | 5.79 | -0.003 | -0.05 | 5.78 | 5.79 | ||
CNYUGX | 529.89 | 529.89 | 0 | 0 | 0 | 0 | 0 |